Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.7673 USD |
51,551.2700 NANO |
0.8070 USD |
0.7188 USD |
0.8070 USD |
0.7863 USD |
| 2020-10-01 |
0.8164 USD |
43,251.4600 NANO |
0.8286 USD |
0.7807 USD |
0.8570 USD |
0.8071 USD |
| 2020-09-30 |
0.8152 USD |
15,898.5400 NANO |
0.8165 USD |
0.7901 USD |
0.8282 USD |
0.8255 USD |
| 2020-09-29 |
0.8128 USD |
23,536.4000 NANO |
0.8181 USD |
0.7870 USD |
0.8396 USD |
0.8143 USD |
| 2020-09-28 |
0.8593 USD |
52,905.4800 NANO |
0.8359 USD |
0.8115 USD |
0.9051 USD |
0.8181 USD |
| 2020-09-27 |
0.8195 USD |
25,161.2100 NANO |
0.8389 USD |
0.7837 USD |
0.8565 USD |
0.8305 USD |
| 2020-09-26 |
0.8308 USD |
77,094.9900 NANO |
0.7680 USD |
0.7653 USD |
0.8751 USD |
0.8229 USD |
| 2020-09-25 |
0.7602 USD |
52,489.7700 NANO |
0.7522 USD |
0.7146 USD |
0.7800 USD |
0.7664 USD |
| 2020-09-24 |
0.7138 USD |
68,328.0200 NANO |
0.6760 USD |
0.6719 USD |
0.7517 USD |
0.7516 USD |
| 2020-09-23 |
0.6996 USD |
53,648.8400 NANO |
0.7519 USD |
0.6649 USD |
0.7613 USD |
0.6776 USD |
| 2020-09-22 |
0.7290 USD |
98,016.4500 NANO |
0.7219 USD |
0.7219 USD |
0.7614 USD |
0.7543 USD |
| 2020-09-21 |
0.7277 USD |
58,342.6600 NANO |
0.7995 USD |
0.6750 USD |
0.8047 USD |
0.7292 USD |
| 2020-09-20 |
0.8059 USD |
18,594.6500 NANO |
0.8446 USD |
0.7727 USD |
0.8446 USD |
0.7969 USD |
| 2020-09-19 |
0.8300 USD |
64,706.2000 NANO |
0.8292 USD |
0.8178 USD |
0.8463 USD |
0.8376 USD |
| 2020-09-18 |
0.8460 USD |
51,549.4100 NANO |
0.8578 USD |
0.8123 USD |
0.8703 USD |
0.8292 USD |
| 2020-09-17 |
0.8419 USD |
24,937.9900 NANO |
0.8606 USD |
0.8239 USD |
0.8791 USD |
0.8619 USD |
| 2020-09-16 |
0.8463 USD |
18,213.7900 NANO |
0.8643 USD |
0.8279 USD |
0.8643 USD |
0.8612 USD |
| 2020-09-15 |
0.8889 USD |
50,122.7600 NANO |
0.8899 USD |
0.8605 USD |
0.9316 USD |
0.8666 USD |
| 2020-09-14 |
0.8844 USD |
27,632.1800 NANO |
0.8760 USD |
0.8554 USD |
0.9293 USD |
0.8910 USD |
| 2020-09-13 |
0.8864 USD |
39,113.9700 NANO |
0.9460 USD |
0.8462 USD |
0.9460 USD |
0.8786 USD |
| 2020-09-12 |
0.9215 USD |
73,091.1300 NANO |
0.8881 USD |
0.8819 USD |
0.9382 USD |
0.9280 USD |
| 2020-09-11 |
0.8775 USD |
19,795.4600 NANO |
0.8724 USD |
0.8518 USD |
0.8925 USD |
0.8849 USD |
| 2020-09-10 |
0.8651 USD |
106,243.0700 NANO |
0.8446 USD |
0.8400 USD |
0.8983 USD |
0.8684 USD |
| 2020-09-09 |
0.8330 USD |
29,435.4000 NANO |
0.8124 USD |
0.7975 USD |
0.8536 USD |
0.8343 USD |
| 2020-09-08 |
0.8140 USD |
22,001.1700 NANO |
0.8523 USD |
0.7882 USD |
0.8559 USD |
0.8170 USD |
| 2020-09-07 |
0.8015 USD |
25,961.1900 NANO |
0.8432 USD |
0.7648 USD |
0.8575 USD |
0.8523 USD |
| 2020-09-06 |
0.8254 USD |
32,503.5500 NANO |
0.8137 USD |
0.7637 USD |
0.8622 USD |
0.8431 USD |
| 2020-09-05 |
0.8963 USD |
63,651.7000 NANO |
0.8920 USD |
0.7616 USD |
0.9716 USD |
0.7929 USD |
| 2020-09-04 |
0.8474 USD |
71,343.9700 NANO |
0.8233 USD |
0.8078 USD |
0.9079 USD |
0.8806 USD |
| 2020-09-03 |
0.9392 USD |
90,103.0200 NANO |
1.0613 USD |
0.8038 USD |
1.0854 USD |
0.8173 USD |
| 2020-09-02 |
1.0755 USD |
82,419.4700 NANO |
1.1240 USD |
1.0213 USD |
1.1326 USD |
1.0675 USD |
| 2020-09-01 |
1.1323 USD |
91,164.0400 NANO |
1.1292 USD |
1.1100 USD |
1.1735 USD |
1.1339 USD |
| 2020-08-31 |
1.1481 USD |
51,667.7100 NANO |
1.1676 USD |
1.1291 USD |
1.1714 USD |
1.1416 USD |
| 2020-08-30 |
1.1754 USD |
67,660.3400 NANO |
1.1580 USD |
1.1568 USD |
1.1896 USD |
1.1702 USD |
| 2020-08-29 |
1.1588 USD |
22,072.6300 NANO |
1.1600 USD |
1.1433 USD |
1.1762 USD |
1.1578 USD |
| 2020-08-28 |
1.1756 USD |
36,704.6100 NANO |
1.1448 USD |
1.1448 USD |
1.2011 USD |
1.1560 USD |
| 2020-08-27 |
1.1908 USD |
72,443.1900 NANO |
1.2244 USD |
1.1033 USD |
1.2739 USD |
1.1492 USD |
| 2020-08-26 |
1.2075 USD |
90,108.2400 NANO |
1.1780 USD |
1.1559 USD |
1.2567 USD |
1.2203 USD |
| 2020-08-25 |
1.2106 USD |
179,559.9300 NANO |
1.2887 USD |
1.1490 USD |
1.3099 USD |
1.1942 USD |
| 2020-08-24 |
1.3060 USD |
69,370.3200 NANO |
1.3026 USD |
1.2755 USD |
1.3408 USD |
1.2886 USD |
| 2020-08-23 |
1.3530 USD |
212,232.5200 NANO |
1.3841 USD |
1.3000 USD |
1.4437 USD |
1.3069 USD |
| 2020-08-22 |
1.3056 USD |
316,576.8000 NANO |
1.1874 USD |
1.1139 USD |
1.4554 USD |
1.3841 USD |
| 2020-08-21 |
1.2781 USD |
323,353.5600 NANO |
1.2415 USD |
1.1824 USD |
1.3714 USD |
1.1875 USD |
| 2020-08-20 |
1.2115 USD |
99,426.2100 NANO |
1.1803 USD |
1.1657 USD |
1.2536 USD |
1.2384 USD |
| 2020-08-19 |
1.2296 USD |
197,418.0300 NANO |
1.3053 USD |
1.1474 USD |
1.3062 USD |
1.1800 USD |
| 2020-08-18 |
1.3273 USD |
300,793.8400 NANO |
1.2421 USD |
1.2300 USD |
1.4410 USD |
1.3015 USD |
| 2020-08-17 |
1.2368 USD |
230,370.9200 NANO |
1.1645 USD |
1.1526 USD |
1.2864 USD |
1.2398 USD |
| 2020-08-16 |
1.1339 USD |
65,188.7200 NANO |
1.1123 USD |
1.1043 USD |
1.1657 USD |
1.1626 USD |
| 2020-08-15 |
1.1287 USD |
73,062.1900 NANO |
1.1485 USD |
1.1100 USD |
1.1582 USD |
1.1136 USD |
| 2020-08-14 |
1.1681 USD |
108,374.9100 NANO |
1.1447 USD |
1.1370 USD |
1.2013 USD |
1.1461 USD |