Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.8312 USD |
129,612.4900 NANO |
0.7600 USD |
0.7600 USD |
0.8792 USD |
0.8641 USD |
| 2020-11-20 |
0.7385 USD |
83,314.3800 NANO |
0.7347 USD |
0.7296 USD |
0.7600 USD |
0.7570 USD |
| 2020-11-19 |
0.7332 USD |
15,625.1700 NANO |
0.7339 USD |
0.7127 USD |
0.7484 USD |
0.7320 USD |
| 2020-11-18 |
0.7432 USD |
21,650.2900 NANO |
0.7519 USD |
0.7200 USD |
0.7607 USD |
0.7377 USD |
| 2020-11-17 |
0.7469 USD |
18,753.5500 NANO |
0.7432 USD |
0.7327 USD |
0.7617 USD |
0.7574 USD |
| 2020-11-16 |
0.7381 USD |
19,394.8400 NANO |
0.7265 USD |
0.7265 USD |
0.7460 USD |
0.7460 USD |
| 2020-11-15 |
0.7473 USD |
45,226.2300 NANO |
0.7594 USD |
0.7229 USD |
0.7700 USD |
0.7357 USD |
| 2020-11-14 |
0.7732 USD |
14,137.6100 NANO |
0.7819 USD |
0.7471 USD |
0.7874 USD |
0.7559 USD |
| 2020-11-13 |
0.7703 USD |
17,870.9000 NANO |
0.7570 USD |
0.7480 USD |
0.8083 USD |
0.7837 USD |
| 2020-11-12 |
0.7790 USD |
20,509.6500 NANO |
0.7887 USD |
0.7500 USD |
0.8078 USD |
0.7574 USD |
| 2020-11-11 |
0.7796 USD |
32,775.7000 NANO |
0.7581 USD |
0.7403 USD |
0.8273 USD |
0.7911 USD |
| 2020-11-10 |
0.7531 USD |
11,984.5800 NANO |
0.7418 USD |
0.7381 USD |
0.7785 USD |
0.7563 USD |
| 2020-11-09 |
0.7453 USD |
10,380.5000 NANO |
0.7817 USD |
0.7197 USD |
0.7819 USD |
0.7486 USD |
| 2020-11-08 |
0.7653 USD |
16,429.8100 NANO |
0.7355 USD |
0.7355 USD |
0.7887 USD |
0.7862 USD |
| 2020-11-07 |
0.7666 USD |
22,003.0600 NANO |
0.7857 USD |
0.7035 USD |
0.8021 USD |
0.7354 USD |
| 2020-11-06 |
0.7659 USD |
26,151.4100 NANO |
0.7307 USD |
0.7307 USD |
0.7944 USD |
0.7809 USD |
| 2020-11-05 |
0.7175 USD |
19,748.7800 NANO |
0.7041 USD |
0.6869 USD |
0.7365 USD |
0.7298 USD |
| 2020-11-04 |
0.6965 USD |
33,506.4500 NANO |
0.7334 USD |
0.6721 USD |
0.7334 USD |
0.7041 USD |
| 2020-11-03 |
0.7232 USD |
18,364.8700 NANO |
0.7108 USD |
0.7041 USD |
0.7497 USD |
0.7403 USD |
| 2020-11-02 |
0.7187 USD |
27,030.6900 NANO |
0.7500 USD |
0.7032 USD |
0.7515 USD |
0.7138 USD |
| 2020-11-01 |
0.7390 USD |
11,214.5700 NANO |
0.7488 USD |
0.7291 USD |
0.7500 USD |
0.7377 USD |
| 2020-10-31 |
0.7483 USD |
13,066.1600 NANO |
0.7338 USD |
0.7338 USD |
0.7601 USD |
0.7438 USD |
| 2020-10-30 |
0.7422 USD |
23,528.7200 NANO |
0.7674 USD |
0.7240 USD |
0.7774 USD |
0.7338 USD |
| 2020-10-29 |
0.7748 USD |
13,883.3400 NANO |
0.7693 USD |
0.7550 USD |
0.7861 USD |
0.7724 USD |
| 2020-10-28 |
0.7819 USD |
19,747.0900 NANO |
0.8113 USD |
0.7500 USD |
0.8229 USD |
0.7619 USD |
| 2020-10-27 |
0.8168 USD |
92,545.9100 NANO |
0.8486 USD |
0.8003 USD |
0.8486 USD |
0.8120 USD |
| 2020-10-26 |
0.8359 USD |
10,144.8700 NANO |
0.8451 USD |
0.8180 USD |
0.8500 USD |
0.8500 USD |
| 2020-10-25 |
0.8566 USD |
27,715.1700 NANO |
0.8642 USD |
0.8389 USD |
0.8652 USD |
0.8495 USD |
| 2020-10-24 |
0.8591 USD |
25,111.8900 NANO |
0.8586 USD |
0.8438 USD |
0.8701 USD |
0.8615 USD |
| 2020-10-23 |
0.8780 USD |
19,517.7900 NANO |
0.8902 USD |
0.8601 USD |
0.9005 USD |
0.8620 USD |
| 2020-10-22 |
0.9037 USD |
21,193.7000 NANO |
0.8999 USD |
0.8759 USD |
0.9250 USD |
0.8896 USD |
| 2020-10-21 |
0.9230 USD |
75,984.0200 NANO |
0.8822 USD |
0.8770 USD |
0.9523 USD |
0.8856 USD |
| 2020-10-20 |
0.8977 USD |
65,694.0900 NANO |
0.8381 USD |
0.8344 USD |
0.9250 USD |
0.8883 USD |
| 2020-10-19 |
0.8254 USD |
25,089.6400 NANO |
0.8184 USD |
0.8090 USD |
0.8420 USD |
0.8369 USD |
| 2020-10-18 |
0.8074 USD |
9,556.5600 NANO |
0.8059 USD |
0.7860 USD |
0.8249 USD |
0.8184 USD |
| 2020-10-17 |
0.7992 USD |
7,937.0900 NANO |
0.7979 USD |
0.7877 USD |
0.8109 USD |
0.8033 USD |
| 2020-10-16 |
0.7952 USD |
33,781.2800 NANO |
0.8061 USD |
0.7657 USD |
0.8165 USD |
0.8008 USD |
| 2020-10-15 |
0.8056 USD |
23,446.6300 NANO |
0.7915 USD |
0.7760 USD |
0.8272 USD |
0.8030 USD |
| 2020-10-14 |
0.8016 USD |
10,256.3200 NANO |
0.8143 USD |
0.7915 USD |
0.8160 USD |
0.7915 USD |
| 2020-10-13 |
0.8140 USD |
24,582.4300 NANO |
0.8214 USD |
0.8002 USD |
0.8386 USD |
0.8079 USD |
| 2020-10-12 |
0.8231 USD |
26,081.5500 NANO |
0.8320 USD |
0.7984 USD |
0.8506 USD |
0.8273 USD |
| 2020-10-11 |
0.8171 USD |
14,775.2600 NANO |
0.8176 USD |
0.8011 USD |
0.8387 USD |
0.8321 USD |
| 2020-10-10 |
0.8226 USD |
20,558.3900 NANO |
0.8192 USD |
0.8070 USD |
0.8461 USD |
0.8178 USD |
| 2020-10-09 |
0.7940 USD |
26,440.6100 NANO |
0.7400 USD |
0.7304 USD |
0.8322 USD |
0.8131 USD |
| 2020-10-08 |
0.7376 USD |
26,099.1200 NANO |
0.7149 USD |
0.7097 USD |
0.7663 USD |
0.7447 USD |
| 2020-10-07 |
0.7148 USD |
33,325.2700 NANO |
0.7246 USD |
0.7004 USD |
0.7266 USD |
0.7185 USD |
| 2020-10-06 |
0.7371 USD |
24,130.5500 NANO |
0.7633 USD |
0.7085 USD |
0.7705 USD |
0.7256 USD |
| 2020-10-05 |
0.7673 USD |
13,229.1100 NANO |
0.7697 USD |
0.7604 USD |
0.7746 USD |
0.7630 USD |
| 2020-10-04 |
0.7683 USD |
8,927.2500 NANO |
0.7683 USD |
0.7614 USD |
0.7832 USD |
0.7676 USD |
| 2020-10-03 |
0.7811 USD |
25,274.8900 NANO |
0.7855 USD |
0.7721 USD |
0.7956 USD |
0.7738 USD |