Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
9.3055 USD |
581,445.3700 NANO |
9.9900 USD |
8.6300 USD |
9.1311 USD |
9.1712 USD |
| 2021-04-19 |
10.5673 USD |
956,053.5400 NANO |
11.4402 USD |
9.6556 USD |
10.1488 USD |
10.0000 USD |
| 2021-04-18 |
12.2462 USD |
2,530,577.6900 NANO |
13.0900 USD |
8.7500 USD |
11.3598 USD |
11.3290 USD |
| 2021-04-17 |
11.1245 USD |
4,770,303.7500 NANO |
6.1698 USD |
5.9698 USD |
6.3330 USD |
14.7000 USD |
| 2021-04-16 |
5.8289 USD |
387,723.3700 NANO |
5.7034 USD |
5.1861 USD |
5.3794 USD |
6.1733 USD |
| 2021-04-15 |
5.5983 USD |
140,906.6500 NANO |
5.5206 USD |
5.3472 USD |
5.4824 USD |
5.7034 USD |
| 2021-04-14 |
5.4889 USD |
151,685.3500 NANO |
5.8141 USD |
5.1733 USD |
5.3989 USD |
5.5180 USD |
| 2021-04-13 |
5.6656 USD |
111,115.5500 NANO |
5.7271 USD |
5.4535 USD |
5.5477 USD |
5.8140 USD |
| 2021-04-12 |
5.8238 USD |
107,054.9500 NANO |
5.8972 USD |
5.5939 USD |
5.7400 USD |
5.6452 USD |
| 2021-04-11 |
5.9710 USD |
53,874.2200 NANO |
6.0633 USD |
5.7973 USD |
5.9111 USD |
5.8980 USD |
| 2021-04-10 |
6.0868 USD |
79,760.8800 NANO |
6.0905 USD |
5.8000 USD |
6.0000 USD |
6.0589 USD |
| 2021-04-09 |
5.9461 USD |
141,812.0600 NANO |
5.9117 USD |
5.6562 USD |
5.8448 USD |
6.0845 USD |
| 2021-04-08 |
5.6531 USD |
110,014.3300 NANO |
5.4003 USD |
5.2252 USD |
5.3158 USD |
5.8779 USD |
| 2021-04-07 |
5.7007 USD |
145,479.9900 NANO |
5.7464 USD |
5.0547 USD |
5.2904 USD |
5.4095 USD |
| 2021-04-06 |
5.6867 USD |
146,538.7100 NANO |
5.6599 USD |
5.4100 USD |
5.6293 USD |
5.7286 USD |
| 2021-04-05 |
5.5017 USD |
148,826.1700 NANO |
5.3926 USD |
5.1656 USD |
5.2388 USD |
5.6090 USD |
| 2021-04-04 |
5.3469 USD |
147,878.9400 NANO |
5.0040 USD |
4.8917 USD |
5.0839 USD |
5.3702 USD |
| 2021-04-03 |
5.4526 USD |
307,847.8600 NANO |
5.1000 USD |
5.0000 USD |
5.1345 USD |
5.0714 USD |
| 2021-04-02 |
5.0931 USD |
93,839.7700 NANO |
5.1031 USD |
4.9937 USD |
5.0360 USD |
5.1346 USD |
| 2021-04-01 |
5.1032 USD |
102,066.6600 NANO |
5.2397 USD |
4.9800 USD |
5.0449 USD |
5.0999 USD |
| 2021-03-31 |
5.1904 USD |
225,329.0800 NANO |
4.8749 USD |
4.6462 USD |
4.7017 USD |
5.1649 USD |
| 2021-03-30 |
4.8515 USD |
72,322.3500 NANO |
4.7895 USD |
4.7187 USD |
4.7567 USD |
4.8651 USD |
| 2021-03-29 |
4.7372 USD |
90,658.3200 NANO |
4.5631 USD |
4.4435 USD |
4.4957 USD |
4.8010 USD |
| 2021-03-28 |
4.5472 USD |
76,607.8700 NANO |
4.4485 USD |
4.3378 USD |
4.4485 USD |
4.5502 USD |
| 2021-03-27 |
4.4755 USD |
62,640.3500 NANO |
4.4506 USD |
4.3957 USD |
4.4348 USD |
4.4420 USD |
| 2021-03-26 |
4.3850 USD |
93,059.9700 NANO |
4.1291 USD |
4.1263 USD |
4.2485 USD |
4.4171 USD |
| 2021-03-25 |
4.3412 USD |
127,614.3600 NANO |
4.5268 USD |
4.1200 USD |
4.2371 USD |
4.2000 USD |
| 2021-03-24 |
4.8185 USD |
135,296.7200 NANO |
4.8507 USD |
4.4817 USD |
4.7358 USD |
4.5421 USD |
| 2021-03-23 |
4.9033 USD |
95,649.7400 NANO |
4.7378 USD |
4.6001 USD |
4.7485 USD |
4.8200 USD |
| 2021-03-22 |
5.0105 USD |
122,694.4300 NANO |
4.9793 USD |
4.6861 USD |
4.8277 USD |
4.7936 USD |
| 2021-03-21 |
5.0080 USD |
62,534.3200 NANO |
5.0730 USD |
4.8819 USD |
4.9288 USD |
5.0171 USD |
| 2021-03-20 |
5.2624 USD |
88,525.9100 NANO |
5.0792 USD |
5.0792 USD |
5.1351 USD |
5.1666 USD |
| 2021-03-19 |
5.0947 USD |
74,449.5800 NANO |
5.0100 USD |
4.9000 USD |
5.0103 USD |
5.1161 USD |
| 2021-03-18 |
5.1641 USD |
126,684.2100 NANO |
5.2308 USD |
4.9805 USD |
5.0564 USD |
5.0917 USD |
| 2021-03-17 |
5.0363 USD |
183,590.3700 NANO |
4.9886 USD |
4.8096 USD |
4.8631 USD |
5.1902 USD |
| 2021-03-16 |
4.8671 USD |
135,050.7600 NANO |
4.9236 USD |
4.6900 USD |
4.8373 USD |
4.9971 USD |
| 2021-03-15 |
4.9980 USD |
156,707.7800 NANO |
5.0414 USD |
4.7204 USD |
4.8840 USD |
4.9734 USD |
| 2021-03-14 |
5.2073 USD |
107,640.3700 NANO |
5.3646 USD |
5.0259 USD |
5.1274 USD |
5.1566 USD |
| 2021-03-13 |
5.2279 USD |
104,114.6800 NANO |
5.0872 USD |
4.9900 USD |
5.0478 USD |
5.3508 USD |
| 2021-03-12 |
5.1549 USD |
252,696.7600 NANO |
5.5096 USD |
4.9036 USD |
5.0212 USD |
5.0746 USD |
| 2021-03-11 |
5.4894 USD |
249,749.3200 NANO |
5.6676 USD |
5.2420 USD |
5.3491 USD |
5.5191 USD |
| 2021-03-10 |
5.8182 USD |
175,853.0300 NANO |
5.9260 USD |
5.5000 USD |
5.6826 USD |
5.6744 USD |
| 2021-03-09 |
5.8939 USD |
174,671.7200 NANO |
5.7777 USD |
5.5736 USD |
5.7770 USD |
5.8570 USD |
| 2021-03-08 |
5.3390 USD |
190,985.5900 NANO |
5.2047 USD |
5.0499 USD |
5.1203 USD |
5.7224 USD |
| 2021-03-07 |
5.1705 USD |
148,104.5200 NANO |
5.1390 USD |
5.0365 USD |
5.1602 USD |
5.2047 USD |
| 2021-03-06 |
5.1079 USD |
55,188.6700 NANO |
5.1396 USD |
5.0109 USD |
5.0733 USD |
5.1394 USD |
| 2021-03-05 |
5.0910 USD |
87,864.4200 NANO |
5.1289 USD |
4.7800 USD |
4.9139 USD |
5.1462 USD |
| 2021-03-04 |
5.3216 USD |
150,564.7500 NANO |
5.3919 USD |
4.9265 USD |
5.0395 USD |
5.1194 USD |
| 2021-03-03 |
5.3763 USD |
86,061.3400 NANO |
5.1038 USD |
5.0272 USD |
5.1295 USD |
5.4187 USD |
| 2021-03-02 |
5.1676 USD |
89,297.5800 NANO |
5.3293 USD |
4.9503 USD |
5.0000 USD |
5.0936 USD |