Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
5.2043 USD |
116,986.8000 NANO |
5.0015 USD |
4.9615 USD |
5.0257 USD |
5.3189 USD |
| 2021-02-28 |
4.8678 USD |
128,267.6500 NANO |
5.1300 USD |
4.6284 USD |
4.7677 USD |
5.0407 USD |
| 2021-02-27 |
5.2875 USD |
74,697.7800 NANO |
5.1428 USD |
5.1000 USD |
5.1759 USD |
5.3009 USD |
| 2021-02-26 |
5.1204 USD |
180,867.7800 NANO |
5.1500 USD |
4.7600 USD |
5.0814 USD |
5.1197 USD |
| 2021-02-25 |
5.7017 USD |
144,600.7800 NANO |
5.7978 USD |
5.2100 USD |
5.4029 USD |
5.2317 USD |
| 2021-02-24 |
5.5922 USD |
220,538.8700 NANO |
5.1528 USD |
4.8500 USD |
5.1869 USD |
5.6593 USD |
| 2021-02-23 |
5.2080 USD |
387,205.5400 NANO |
6.3125 USD |
4.2800 USD |
4.8974 USD |
5.0598 USD |
| 2021-02-22 |
6.1499 USD |
292,323.4500 NANO |
6.8200 USD |
5.0500 USD |
6.1980 USD |
6.1450 USD |
| 2021-02-21 |
6.9120 USD |
132,336.0800 NANO |
6.9051 USD |
6.6493 USD |
6.8493 USD |
6.8489 USD |
| 2021-02-20 |
7.1321 USD |
244,135.3000 NANO |
7.2504 USD |
6.6003 USD |
7.0033 USD |
6.8700 USD |
| 2021-02-19 |
7.1336 USD |
285,147.2400 NANO |
7.4817 USD |
6.8290 USD |
7.0160 USD |
7.2000 USD |
| 2021-02-18 |
6.9400 USD |
261,686.2500 NANO |
6.4000 USD |
6.3906 USD |
6.5377 USD |
7.2000 USD |
| 2021-02-17 |
6.3100 USD |
177,610.4900 NANO |
6.3906 USD |
5.9601 USD |
6.1851 USD |
6.4666 USD |
| 2021-02-16 |
6.5078 USD |
227,262.4800 NANO |
6.3800 USD |
6.1390 USD |
6.3407 USD |
6.4294 USD |
| 2021-02-15 |
6.0698 USD |
676,925.5500 NANO |
5.8405 USD |
4.9440 USD |
5.2559 USD |
6.3100 USD |
| 2021-02-14 |
6.0064 USD |
250,479.9400 NANO |
6.5426 USD |
5.5531 USD |
5.9113 USD |
5.8300 USD |
| 2021-02-13 |
6.4861 USD |
338,408.2000 NANO |
6.8583 USD |
6.0299 USD |
6.3910 USD |
6.5210 USD |
| 2021-02-12 |
6.8831 USD |
1,256,520.8500 NANO |
5.9790 USD |
5.9404 USD |
6.3594 USD |
6.8189 USD |
| 2021-02-11 |
5.5522 USD |
840,290.8400 NANO |
4.5178 USD |
4.2906 USD |
4.4092 USD |
6.1273 USD |
| 2021-02-10 |
4.4043 USD |
372,279.7600 NANO |
4.6334 USD |
4.0402 USD |
4.2800 USD |
4.5356 USD |
| 2021-02-09 |
4.4106 USD |
140,789.1449 NANO |
3.8180 USD |
3.7336 USD |
3.8400 USD |
4.6541 USD |
| 2021-02-08 |
3.7194 USD |
161,826.6033 NANO |
3.5953 USD |
3.5904 USD |
3.8586 USD |
3.8546 USD |
| 2021-02-07 |
3.6221 USD |
186,007.5900 NANO |
3.6400 USD |
3.4001 USD |
3.9101 USD |
3.5780 USD |
| 2021-02-06 |
3.6269 USD |
268,410.0000 NANO |
3.7747 USD |
3.5175 USD |
3.8137 USD |
3.6400 USD |
| 2021-02-05 |
3.7612 USD |
381,429.3800 NANO |
3.4679 USD |
3.4500 USD |
4.1900 USD |
3.7747 USD |
| 2021-02-04 |
3.5162 USD |
204,353.8600 NANO |
3.6242 USD |
3.4019 USD |
3.6725 USD |
3.4714 USD |
| 2021-02-03 |
3.6024 USD |
128,666.2900 NANO |
3.5456 USD |
3.5248 USD |
3.7445 USD |
3.6242 USD |
| 2021-02-02 |
3.5425 USD |
146,461.3300 NANO |
3.5525 USD |
3.4399 USD |
3.6959 USD |
3.5703 USD |
| 2021-02-01 |
3.4716 USD |
153,194.3400 NANO |
3.4175 USD |
3.2550 USD |
3.7120 USD |
3.5209 USD |
| 2021-01-31 |
3.4821 USD |
136,325.0200 NANO |
3.5950 USD |
3.2913 USD |
3.7289 USD |
3.4175 USD |
| 2021-01-30 |
3.8055 USD |
356,633.0600 NANO |
3.8786 USD |
3.5149 USD |
4.2050 USD |
3.6000 USD |
| 2021-01-29 |
3.9836 USD |
653,599.6200 NANO |
3.9000 USD |
3.6011 USD |
4.4631 USD |
3.8760 USD |
| 2021-01-28 |
3.8422 USD |
875,281.2300 NANO |
2.9193 USD |
2.8666 USD |
4.6000 USD |
3.9000 USD |
| 2021-01-27 |
2.9726 USD |
120,816.9400 NANO |
3.2010 USD |
2.8035 USD |
3.2094 USD |
2.9278 USD |
| 2021-01-26 |
3.1717 USD |
84,102.2800 NANO |
3.1721 USD |
3.0639 USD |
3.3044 USD |
3.2051 USD |
| 2021-01-25 |
3.3501 USD |
76,492.9400 NANO |
3.3779 USD |
3.1323 USD |
3.5400 USD |
3.1721 USD |
| 2021-01-24 |
3.2959 USD |
200,728.2800 NANO |
3.1435 USD |
3.1200 USD |
3.5510 USD |
3.3769 USD |
| 2021-01-23 |
3.1859 USD |
164,453.7300 NANO |
3.1373 USD |
3.0800 USD |
3.3429 USD |
3.1326 USD |
| 2021-01-22 |
3.0549 USD |
172,225.8100 NANO |
2.9222 USD |
2.5522 USD |
3.5141 USD |
3.1737 USD |
| 2021-01-21 |
3.0182 USD |
497,825.2500 NANO |
3.4115 USD |
2.8226 USD |
3.4115 USD |
2.9052 USD |
| 2021-01-20 |
3.3885 USD |
243,089.9600 NANO |
3.5200 USD |
3.1200 USD |
3.5736 USD |
3.4115 USD |
| 2021-01-19 |
3.5621 USD |
201,395.5900 NANO |
3.6178 USD |
3.4331 USD |
3.7555 USD |
3.5200 USD |
| 2021-01-18 |
3.6237 USD |
179,214.2100 NANO |
3.4259 USD |
3.3900 USD |
3.8881 USD |
3.6175 USD |
| 2021-01-17 |
3.4229 USD |
152,904.4000 NANO |
3.3526 USD |
3.2262 USD |
3.6248 USD |
3.4283 USD |
| 2021-01-16 |
3.4960 USD |
275,510.4500 NANO |
3.1794 USD |
3.0560 USD |
3.9556 USD |
3.3526 USD |
| 2021-01-15 |
3.1488 USD |
259,940.9600 NANO |
3.3430 USD |
2.8000 USD |
3.5230 USD |
3.1794 USD |
| 2021-01-14 |
3.4471 USD |
189,454.2600 NANO |
3.5796 USD |
3.2291 USD |
3.6100 USD |
3.3356 USD |
| 2021-01-13 |
3.3756 USD |
331,304.1400 NANO |
3.4550 USD |
3.1500 USD |
3.6134 USD |
3.5708 USD |
| 2021-01-12 |
3.4179 USD |
496,485.3200 NANO |
2.8228 USD |
2.7100 USD |
4.0000 USD |
3.4500 USD |
| 2021-01-11 |
2.6738 USD |
475,125.9100 NANO |
3.2151 USD |
2.2045 USD |
3.2300 USD |
2.8381 USD |