Crypto exchange Binance US

Market Nano (NANO) / USD

Identifier on Binance US: NANOUSD
Date Price Volume Open Low High Close
2021-12-26 3.8118 USD 210,135.7500 NANO 3.7794 USD 3.7316 USD 3.7596 USD 3.8753 USD
2021-12-25 3.7569 USD 261,301.6700 NANO 3.6515 USD 3.6196 USD 3.6463 USD 3.7889 USD
2021-12-24 3.7408 USD 435,406.7700 NANO 3.7433 USD 3.6279 USD 3.6678 USD 3.6279 USD
2021-12-23 3.5740 USD 582,949.1400 NANO 3.4600 USD 3.4200 USD 3.4611 USD 3.7583 USD
2021-12-22 3.5104 USD 229,599.2400 NANO 3.4261 USD 3.4144 USD 3.4457 USD 3.4723 USD
2021-12-21 3.4410 USD 383,291.7400 NANO 3.2988 USD 3.2414 USD 3.2607 USD 3.4335 USD
2021-12-20 3.2428 USD 372,710.1700 NANO 3.3372 USD 3.1525 USD 3.1937 USD 3.2792 USD
2021-12-19 3.3664 USD 745,007.9700 NANO 3.3849 USD 3.2623 USD 3.3217 USD 3.3506 USD
2021-12-18 3.3172 USD 764,255.8100 NANO 3.2050 USD 3.1909 USD 3.2582 USD 3.3862 USD
2021-12-17 3.2544 USD 819,971.9500 NANO 3.4879 USD 3.1500 USD 3.2137 USD 3.2135 USD
2021-12-16 3.5578 USD 319,605.6200 NANO 3.5482 USD 3.4579 USD 3.5008 USD 3.4858 USD
2021-12-15 3.5195 USD 428,017.9900 NANO 3.5145 USD 3.3472 USD 3.4007 USD 3.5591 USD
2021-12-14 3.5253 USD 443,909.5800 NANO 3.5634 USD 3.4000 USD 3.4595 USD 3.5211 USD
2021-12-13 3.6388 USD 530,880.8000 NANO 3.9264 USD 3.4463 USD 3.5172 USD 3.5284 USD
2021-12-12 3.8528 USD 289,434.8600 NANO 3.8063 USD 3.7225 USD 3.7743 USD 3.9049 USD
2021-12-11 3.8160 USD 723,052.2600 NANO 3.7157 USD 3.6388 USD 3.7724 USD 3.7906 USD
2021-12-10 3.7862 USD 582,533.5800 NANO 3.6695 USD 3.6047 USD 3.6853 USD 3.6993 USD
2021-12-09 3.8857 USD 412,811.7500 NANO 4.0776 USD 3.6554 USD 3.7378 USD 3.6658 USD
2021-12-08 4.0341 USD 589,937.8100 NANO 3.9556 USD 3.7400 USD 3.8734 USD 4.0607 USD
2021-12-07 3.9381 USD 511,740.8600 NANO 3.9423 USD 3.7951 USD 3.8820 USD 3.9495 USD
2021-12-06 3.8387 USD 806,920.7900 NANO 4.0453 USD 3.5661 USD 3.6884 USD 3.9604 USD
2021-12-05 4.1058 USD 412,458.8800 NANO 4.1889 USD 3.9340 USD 4.0481 USD 4.0515 USD
2021-12-04 4.2837 USD 419,787.0000 NANO 4.9287 USD 3.8500 USD 4.1166 USD 4.1680 USD
2021-12-03 5.0378 USD 384,156.6600 NANO 4.9963 USD 4.7718 USD 4.9190 USD 4.9054 USD
2021-12-02 4.9786 USD 434,568.2900 NANO 5.0442 USD 4.7932 USD 4.8693 USD 4.9898 USD
2021-12-01 5.0669 USD 503,675.1000 NANO 4.8730 USD 4.8478 USD 4.9202 USD 5.0270 USD
2021-11-30 4.9690 USD 296,095.2000 NANO 5.0138 USD 4.8553 USD 4.9083 USD 4.8737 USD
2021-11-29 4.9453 USD 258,956.3400 NANO 4.8435 USD 4.7535 USD 4.8308 USD 5.0243 USD
2021-11-28 4.7456 USD 250,298.6900 NANO 4.9050 USD 4.5000 USD 4.6355 USD 4.8144 USD
2021-11-27 4.8623 USD 210,108.1500 NANO 4.8358 USD 4.5310 USD 4.8433 USD 4.7997 USD
2021-11-26 4.9610 USD 322,937.0700 NANO 5.3020 USD 4.7597 USD 4.8591 USD 4.8147 USD
2021-11-25 5.2490 USD 266,035.5500 NANO 5.1080 USD 5.0392 USD 5.0824 USD 5.3014 USD
2021-11-24 5.1913 USD 192,200.7400 NANO 5.4368 USD 5.0622 USD 5.0924 USD 5.0921 USD
2021-11-23 5.3153 USD 297,147.0600 NANO 5.2253 USD 5.1386 USD 5.2172 USD 5.4143 USD
2021-11-22 5.2586 USD 227,779.5800 NANO 5.4044 USD 5.1281 USD 5.2209 USD 5.2437 USD
2021-11-21 5.5139 USD 220,026.5200 NANO 5.5538 USD 5.3538 USD 5.4400 USD 5.4005 USD
2021-11-20 5.5682 USD 185,815.1500 NANO 5.6132 USD 5.3987 USD 5.4698 USD 5.5546 USD
2021-11-19 5.5409 USD 245,402.9300 NANO 5.4195 USD 5.2184 USD 5.3121 USD 5.5992 USD
2021-11-18 5.6671 USD 434,684.2800 NANO 5.9622 USD 5.2707 USD 5.3390 USD 5.3390 USD
2021-11-17 5.9255 USD 464,833.3100 NANO 5.9339 USD 5.6179 USD 5.7567 USD 5.9619 USD
2021-11-16 5.9785 USD 1,336,743.6000 NANO 6.1625 USD 5.3372 USD 5.6277 USD 5.9865 USD
2021-11-15 6.1475 USD 1,219,071.7700 NANO 5.8146 USD 5.7253 USD 5.7740 USD 6.1935 USD
2021-11-14 5.7332 USD 207,035.2100 NANO 5.7959 USD 5.6489 USD 5.6935 USD 5.7811 USD
2021-11-13 5.8710 USD 495,561.1400 NANO 5.9199 USD 5.7099 USD 5.7924 USD 5.7953 USD
2021-11-12 5.7876 USD 506,260.6600 NANO 5.6633 USD 5.5602 USD 5.6400 USD 5.9263 USD
2021-11-11 5.6618 USD 354,850.2900 NANO 5.7352 USD 5.5106 USD 5.5921 USD 5.6976 USD
2021-11-10 5.7830 USD 474,905.0000 NANO 5.8709 USD 5.4463 USD 5.7229 USD 5.7036 USD
2021-11-09 5.9477 USD 486,008.9600 NANO 5.9312 USD 5.8097 USD 5.8849 USD 5.8744 USD
2021-11-08 5.8529 USD 412,074.1900 NANO 5.7076 USD 5.6725 USD 5.7679 USD 5.9415 USD
2021-11-07 5.7162 USD 216,328.0600 NANO 5.7106 USD 5.6478 USD 5.6714 USD 5.6761 USD