Identifier on Binance US: NANOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-26 |
3.8118 USD |
210,135.7500 NANO |
3.7794 USD |
3.7316 USD |
3.7596 USD |
3.8753 USD |
2021-12-25 |
3.7569 USD |
261,301.6700 NANO |
3.6515 USD |
3.6196 USD |
3.6463 USD |
3.7889 USD |
2021-12-24 |
3.7408 USD |
435,406.7700 NANO |
3.7433 USD |
3.6279 USD |
3.6678 USD |
3.6279 USD |
2021-12-23 |
3.5740 USD |
582,949.1400 NANO |
3.4600 USD |
3.4200 USD |
3.4611 USD |
3.7583 USD |
2021-12-22 |
3.5104 USD |
229,599.2400 NANO |
3.4261 USD |
3.4144 USD |
3.4457 USD |
3.4723 USD |
2021-12-21 |
3.4410 USD |
383,291.7400 NANO |
3.2988 USD |
3.2414 USD |
3.2607 USD |
3.4335 USD |
2021-12-20 |
3.2428 USD |
372,710.1700 NANO |
3.3372 USD |
3.1525 USD |
3.1937 USD |
3.2792 USD |
2021-12-19 |
3.3664 USD |
745,007.9700 NANO |
3.3849 USD |
3.2623 USD |
3.3217 USD |
3.3506 USD |
2021-12-18 |
3.3172 USD |
764,255.8100 NANO |
3.2050 USD |
3.1909 USD |
3.2582 USD |
3.3862 USD |
2021-12-17 |
3.2544 USD |
819,971.9500 NANO |
3.4879 USD |
3.1500 USD |
3.2137 USD |
3.2135 USD |
2021-12-16 |
3.5578 USD |
319,605.6200 NANO |
3.5482 USD |
3.4579 USD |
3.5008 USD |
3.4858 USD |
2021-12-15 |
3.5195 USD |
428,017.9900 NANO |
3.5145 USD |
3.3472 USD |
3.4007 USD |
3.5591 USD |
2021-12-14 |
3.5253 USD |
443,909.5800 NANO |
3.5634 USD |
3.4000 USD |
3.4595 USD |
3.5211 USD |
2021-12-13 |
3.6388 USD |
530,880.8000 NANO |
3.9264 USD |
3.4463 USD |
3.5172 USD |
3.5284 USD |
2021-12-12 |
3.8528 USD |
289,434.8600 NANO |
3.8063 USD |
3.7225 USD |
3.7743 USD |
3.9049 USD |
2021-12-11 |
3.8160 USD |
723,052.2600 NANO |
3.7157 USD |
3.6388 USD |
3.7724 USD |
3.7906 USD |
2021-12-10 |
3.7862 USD |
582,533.5800 NANO |
3.6695 USD |
3.6047 USD |
3.6853 USD |
3.6993 USD |
2021-12-09 |
3.8857 USD |
412,811.7500 NANO |
4.0776 USD |
3.6554 USD |
3.7378 USD |
3.6658 USD |
2021-12-08 |
4.0341 USD |
589,937.8100 NANO |
3.9556 USD |
3.7400 USD |
3.8734 USD |
4.0607 USD |
2021-12-07 |
3.9381 USD |
511,740.8600 NANO |
3.9423 USD |
3.7951 USD |
3.8820 USD |
3.9495 USD |
2021-12-06 |
3.8387 USD |
806,920.7900 NANO |
4.0453 USD |
3.5661 USD |
3.6884 USD |
3.9604 USD |
2021-12-05 |
4.1058 USD |
412,458.8800 NANO |
4.1889 USD |
3.9340 USD |
4.0481 USD |
4.0515 USD |
2021-12-04 |
4.2837 USD |
419,787.0000 NANO |
4.9287 USD |
3.8500 USD |
4.1166 USD |
4.1680 USD |
2021-12-03 |
5.0378 USD |
384,156.6600 NANO |
4.9963 USD |
4.7718 USD |
4.9190 USD |
4.9054 USD |
2021-12-02 |
4.9786 USD |
434,568.2900 NANO |
5.0442 USD |
4.7932 USD |
4.8693 USD |
4.9898 USD |
2021-12-01 |
5.0669 USD |
503,675.1000 NANO |
4.8730 USD |
4.8478 USD |
4.9202 USD |
5.0270 USD |
2021-11-30 |
4.9690 USD |
296,095.2000 NANO |
5.0138 USD |
4.8553 USD |
4.9083 USD |
4.8737 USD |
2021-11-29 |
4.9453 USD |
258,956.3400 NANO |
4.8435 USD |
4.7535 USD |
4.8308 USD |
5.0243 USD |
2021-11-28 |
4.7456 USD |
250,298.6900 NANO |
4.9050 USD |
4.5000 USD |
4.6355 USD |
4.8144 USD |
2021-11-27 |
4.8623 USD |
210,108.1500 NANO |
4.8358 USD |
4.5310 USD |
4.8433 USD |
4.7997 USD |
2021-11-26 |
4.9610 USD |
322,937.0700 NANO |
5.3020 USD |
4.7597 USD |
4.8591 USD |
4.8147 USD |
2021-11-25 |
5.2490 USD |
266,035.5500 NANO |
5.1080 USD |
5.0392 USD |
5.0824 USD |
5.3014 USD |
2021-11-24 |
5.1913 USD |
192,200.7400 NANO |
5.4368 USD |
5.0622 USD |
5.0924 USD |
5.0921 USD |
2021-11-23 |
5.3153 USD |
297,147.0600 NANO |
5.2253 USD |
5.1386 USD |
5.2172 USD |
5.4143 USD |
2021-11-22 |
5.2586 USD |
227,779.5800 NANO |
5.4044 USD |
5.1281 USD |
5.2209 USD |
5.2437 USD |
2021-11-21 |
5.5139 USD |
220,026.5200 NANO |
5.5538 USD |
5.3538 USD |
5.4400 USD |
5.4005 USD |
2021-11-20 |
5.5682 USD |
185,815.1500 NANO |
5.6132 USD |
5.3987 USD |
5.4698 USD |
5.5546 USD |
2021-11-19 |
5.5409 USD |
245,402.9300 NANO |
5.4195 USD |
5.2184 USD |
5.3121 USD |
5.5992 USD |
2021-11-18 |
5.6671 USD |
434,684.2800 NANO |
5.9622 USD |
5.2707 USD |
5.3390 USD |
5.3390 USD |
2021-11-17 |
5.9255 USD |
464,833.3100 NANO |
5.9339 USD |
5.6179 USD |
5.7567 USD |
5.9619 USD |
2021-11-16 |
5.9785 USD |
1,336,743.6000 NANO |
6.1625 USD |
5.3372 USD |
5.6277 USD |
5.9865 USD |
2021-11-15 |
6.1475 USD |
1,219,071.7700 NANO |
5.8146 USD |
5.7253 USD |
5.7740 USD |
6.1935 USD |
2021-11-14 |
5.7332 USD |
207,035.2100 NANO |
5.7959 USD |
5.6489 USD |
5.6935 USD |
5.7811 USD |
2021-11-13 |
5.8710 USD |
495,561.1400 NANO |
5.9199 USD |
5.7099 USD |
5.7924 USD |
5.7953 USD |
2021-11-12 |
5.7876 USD |
506,260.6600 NANO |
5.6633 USD |
5.5602 USD |
5.6400 USD |
5.9263 USD |
2021-11-11 |
5.6618 USD |
354,850.2900 NANO |
5.7352 USD |
5.5106 USD |
5.5921 USD |
5.6976 USD |
2021-11-10 |
5.7830 USD |
474,905.0000 NANO |
5.8709 USD |
5.4463 USD |
5.7229 USD |
5.7036 USD |
2021-11-09 |
5.9477 USD |
486,008.9600 NANO |
5.9312 USD |
5.8097 USD |
5.8849 USD |
5.8744 USD |
2021-11-08 |
5.8529 USD |
412,074.1900 NANO |
5.7076 USD |
5.6725 USD |
5.7679 USD |
5.9415 USD |
2021-11-07 |
5.7162 USD |
216,328.0600 NANO |
5.7106 USD |
5.6478 USD |
5.6714 USD |
5.6761 USD |