Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
6.9401 USD |
178,515.7300 NANO |
6.9668 USD |
6.5665 USD |
6.7375 USD |
7.1550 USD |
| 2021-06-08 |
6.8190 USD |
380,759.5900 NANO |
6.8400 USD |
6.1900 USD |
6.5295 USD |
6.9443 USD |
| 2021-06-07 |
7.3393 USD |
338,372.4000 NANO |
7.5836 USD |
6.7267 USD |
7.0533 USD |
6.9312 USD |
| 2021-06-06 |
7.6176 USD |
268,042.1900 NANO |
7.5000 USD |
7.4693 USD |
7.6112 USD |
7.5469 USD |
| 2021-06-05 |
7.9133 USD |
536,849.5800 NANO |
7.8139 USD |
7.3100 USD |
7.5380 USD |
7.4904 USD |
| 2021-06-04 |
8.4806 USD |
1,655,053.8800 NANO |
8.9998 USD |
7.6900 USD |
7.9624 USD |
7.8158 USD |
| 2021-06-03 |
8.4043 USD |
885,294.8000 NANO |
7.3710 USD |
7.2280 USD |
7.3083 USD |
9.0294 USD |
| 2021-06-02 |
7.3158 USD |
263,539.0700 NANO |
7.1250 USD |
7.0000 USD |
7.1020 USD |
7.4016 USD |
| 2021-06-01 |
7.2804 USD |
310,243.9000 NANO |
7.3855 USD |
7.0000 USD |
7.1736 USD |
7.1735 USD |
| 2021-05-31 |
7.0568 USD |
289,653.1100 NANO |
6.8766 USD |
6.5491 USD |
6.6903 USD |
7.3580 USD |
| 2021-05-30 |
6.8680 USD |
348,295.5300 NANO |
6.6257 USD |
6.2000 USD |
6.4427 USD |
6.8767 USD |
| 2021-05-29 |
6.7001 USD |
389,258.2300 NANO |
6.9467 USD |
6.2222 USD |
6.3854 USD |
6.7231 USD |
| 2021-05-28 |
7.4145 USD |
612,222.5100 NANO |
8.1819 USD |
6.6666 USD |
6.9771 USD |
6.9544 USD |
| 2021-05-27 |
8.3154 USD |
1,018,200.1800 NANO |
8.3496 USD |
7.5570 USD |
7.8741 USD |
8.2151 USD |
| 2021-05-26 |
8.1664 USD |
535,696.2600 NANO |
7.2478 USD |
7.0749 USD |
7.2658 USD |
8.3001 USD |
| 2021-05-25 |
7.3821 USD |
353,321.5000 NANO |
7.4710 USD |
6.8472 USD |
7.0929 USD |
7.2094 USD |
| 2021-05-24 |
7.6017 USD |
559,225.4300 NANO |
6.8499 USD |
6.1574 USD |
6.5444 USD |
7.4028 USD |
| 2021-05-23 |
6.4094 USD |
312,356.2500 NANO |
8.2497 USD |
5.0000 USD |
6.1093 USD |
6.6767 USD |
| 2021-05-22 |
8.4604 USD |
141,364.3600 NANO |
9.0299 USD |
7.9249 USD |
8.1791 USD |
8.2552 USD |
| 2021-05-21 |
9.3143 USD |
431,197.0300 NANO |
10.5631 USD |
7.6657 USD |
8.4633 USD |
9.0000 USD |
| 2021-05-20 |
9.9853 USD |
526,953.4000 NANO |
8.2880 USD |
6.7333 USD |
7.5846 USD |
10.6757 USD |
| 2021-05-19 |
9.0340 USD |
583,774.3400 NANO |
11.9494 USD |
4.4000 USD |
8.7367 USD |
8.6638 USD |
| 2021-05-18 |
12.1501 USD |
281,774.9800 NANO |
12.0893 USD |
11.5000 USD |
11.6969 USD |
12.0699 USD |
| 2021-05-17 |
11.8231 USD |
440,884.2900 NANO |
12.2700 USD |
10.7000 USD |
11.2814 USD |
12.1607 USD |
| 2021-05-16 |
12.3810 USD |
339,693.7100 NANO |
12.9116 USD |
11.1000 USD |
11.9510 USD |
12.2453 USD |
| 2021-05-15 |
13.8173 USD |
678,256.9400 NANO |
14.6001 USD |
10.9532 USD |
13.0195 USD |
12.9734 USD |
| 2021-05-14 |
14.7030 USD |
1,302,264.0400 NANO |
13.0000 USD |
12.0000 USD |
12.8669 USD |
14.6000 USD |
| 2021-05-13 |
15.1593 USD |
3,788,094.9900 NANO |
11.5081 USD |
10.2911 USD |
12.5000 USD |
12.2107 USD |
| 2021-05-12 |
12.4887 USD |
998,675.1700 NANO |
9.6400 USD |
8.9017 USD |
9.5334 USD |
12.5500 USD |
| 2021-05-11 |
9.2059 USD |
169,073.3400 NANO |
9.4438 USD |
8.5743 USD |
8.9000 USD |
9.9065 USD |
| 2021-05-10 |
9.6750 USD |
268,962.4200 NANO |
10.0067 USD |
9.0185 USD |
9.2785 USD |
9.2785 USD |
| 2021-05-09 |
9.7980 USD |
187,990.6300 NANO |
10.3456 USD |
9.4212 USD |
9.6972 USD |
9.6228 USD |
| 2021-05-08 |
10.2106 USD |
153,576.0500 NANO |
10.2000 USD |
10.0000 USD |
10.2143 USD |
10.3340 USD |
| 2021-05-07 |
10.5357 USD |
476,763.6000 NANO |
10.1090 USD |
9.6136 USD |
9.9164 USD |
10.4030 USD |
| 2021-05-06 |
9.9593 USD |
276,192.3800 NANO |
9.7575 USD |
9.5100 USD |
9.7957 USD |
10.2000 USD |
| 2021-05-05 |
9.8002 USD |
430,674.1800 NANO |
9.4099 USD |
8.9795 USD |
9.4767 USD |
9.7200 USD |
| 2021-05-04 |
9.5290 USD |
351,207.6600 NANO |
10.0927 USD |
8.9800 USD |
9.1993 USD |
9.2262 USD |
| 2021-05-03 |
10.3940 USD |
385,687.1200 NANO |
10.1382 USD |
10.0076 USD |
10.2728 USD |
10.1453 USD |
| 2021-05-02 |
10.6680 USD |
668,043.7200 NANO |
10.4493 USD |
9.9500 USD |
10.2374 USD |
10.2374 USD |
| 2021-05-01 |
10.5467 USD |
672,197.2100 NANO |
8.8798 USD |
8.4918 USD |
8.7360 USD |
10.3059 USD |
| 2021-04-30 |
8.6668 USD |
124,876.0500 NANO |
8.3188 USD |
8.2200 USD |
8.5200 USD |
8.8730 USD |
| 2021-04-29 |
8.3858 USD |
126,000.9100 NANO |
8.5242 USD |
7.9926 USD |
8.3009 USD |
8.2728 USD |
| 2021-04-28 |
8.8140 USD |
153,245.9000 NANO |
9.0000 USD |
8.5000 USD |
8.7000 USD |
8.5700 USD |
| 2021-04-27 |
8.9976 USD |
244,185.8400 NANO |
8.9000 USD |
8.6000 USD |
8.8350 USD |
8.9554 USD |
| 2021-04-26 |
8.7021 USD |
311,431.6700 NANO |
8.1912 USD |
8.1000 USD |
8.4667 USD |
8.7775 USD |
| 2021-04-25 |
8.6783 USD |
368,891.6500 NANO |
9.1200 USD |
7.6201 USD |
8.1900 USD |
8.2000 USD |
| 2021-04-24 |
8.7074 USD |
315,759.3000 NANO |
8.3187 USD |
7.7000 USD |
8.0000 USD |
9.3150 USD |
| 2021-04-23 |
7.6451 USD |
514,873.6000 NANO |
8.8817 USD |
6.3000 USD |
6.7500 USD |
8.4016 USD |
| 2021-04-22 |
9.3769 USD |
278,841.1300 NANO |
10.0307 USD |
8.0000 USD |
9.0200 USD |
8.6501 USD |
| 2021-04-21 |
10.6005 USD |
764,479.5500 NANO |
9.0603 USD |
9.0020 USD |
9.9000 USD |
10.1169 USD |