Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
4.3238 USD |
389,057.4500 NANO |
4.0510 USD |
3.9667 USD |
4.0314 USD |
4.3446 USD |
| 2021-07-28 |
4.0697 USD |
154,388.2700 NANO |
4.1192 USD |
3.9704 USD |
4.0081 USD |
4.0346 USD |
| 2021-07-27 |
4.0779 USD |
90,594.2800 NANO |
4.0346 USD |
3.8738 USD |
3.9346 USD |
4.1113 USD |
| 2021-07-26 |
4.1236 USD |
283,633.7300 NANO |
3.9200 USD |
3.8979 USD |
4.0410 USD |
4.0427 USD |
| 2021-07-25 |
3.8206 USD |
108,415.2500 NANO |
3.8940 USD |
3.7389 USD |
3.8040 USD |
3.8728 USD |
| 2021-07-24 |
3.9189 USD |
220,476.6000 NANO |
3.8408 USD |
3.7441 USD |
3.8216 USD |
3.8649 USD |
| 2021-07-23 |
3.6672 USD |
115,279.2500 NANO |
3.5489 USD |
3.4724 USD |
3.5208 USD |
3.8170 USD |
| 2021-07-22 |
3.5697 USD |
132,765.3900 NANO |
3.5454 USD |
3.4198 USD |
3.4615 USD |
3.5508 USD |
| 2021-07-21 |
3.4421 USD |
149,607.2900 NANO |
3.2355 USD |
3.1224 USD |
3.1767 USD |
3.5536 USD |
| 2021-07-20 |
3.3051 USD |
184,132.4400 NANO |
3.5195 USD |
3.1130 USD |
3.1816 USD |
3.2426 USD |
| 2021-07-19 |
3.5895 USD |
125,577.3300 NANO |
3.7763 USD |
3.5077 USD |
3.5385 USD |
3.5399 USD |
| 2021-07-18 |
3.8399 USD |
97,577.3200 NANO |
3.7473 USD |
3.7109 USD |
3.7739 USD |
3.7667 USD |
| 2021-07-17 |
3.7698 USD |
99,109.1200 NANO |
3.7513 USD |
3.6800 USD |
3.7258 USD |
3.7598 USD |
| 2021-07-16 |
3.8882 USD |
130,674.2900 NANO |
3.9843 USD |
3.7500 USD |
3.8018 USD |
3.7639 USD |
| 2021-07-15 |
4.0456 USD |
74,508.8700 NANO |
4.1700 USD |
3.9280 USD |
3.9835 USD |
3.9698 USD |
| 2021-07-14 |
4.1196 USD |
104,622.2500 NANO |
4.2136 USD |
3.9417 USD |
4.0174 USD |
4.1535 USD |
| 2021-07-13 |
4.2864 USD |
180,499.7700 NANO |
4.4000 USD |
4.1534 USD |
4.2232 USD |
4.2245 USD |
| 2021-07-12 |
4.6240 USD |
261,977.0200 NANO |
4.7751 USD |
4.3610 USD |
4.4145 USD |
4.4013 USD |
| 2021-07-11 |
4.8503 USD |
376,513.0500 NANO |
4.3263 USD |
4.3055 USD |
4.3500 USD |
4.8940 USD |
| 2021-07-10 |
4.3718 USD |
39,845.6300 NANO |
4.4383 USD |
4.2457 USD |
4.3045 USD |
4.3198 USD |
| 2021-07-09 |
4.4043 USD |
71,724.0600 NANO |
4.3363 USD |
4.2000 USD |
4.2590 USD |
4.4979 USD |
| 2021-07-08 |
4.4363 USD |
200,569.9600 NANO |
4.6218 USD |
4.2633 USD |
4.3241 USD |
4.3722 USD |
| 2021-07-07 |
4.7086 USD |
90,921.9200 NANO |
4.6151 USD |
4.5858 USD |
4.6265 USD |
4.6133 USD |
| 2021-07-06 |
4.6441 USD |
159,581.5500 NANO |
4.5960 USD |
4.5186 USD |
4.5983 USD |
4.6199 USD |
| 2021-07-05 |
4.6866 USD |
134,349.7300 NANO |
4.9248 USD |
4.5000 USD |
4.6033 USD |
4.5960 USD |
| 2021-07-04 |
4.9318 USD |
86,161.6300 NANO |
4.9518 USD |
4.7299 USD |
4.7999 USD |
4.9691 USD |
| 2021-07-03 |
4.9067 USD |
47,066.0400 NANO |
4.9028 USD |
4.7269 USD |
4.7747 USD |
4.9184 USD |
| 2021-07-02 |
4.8462 USD |
112,149.2300 NANO |
4.8367 USD |
4.5639 USD |
4.6052 USD |
4.8420 USD |
| 2021-07-01 |
4.8495 USD |
113,709.6700 NANO |
5.1694 USD |
4.6517 USD |
4.7783 USD |
4.8028 USD |
| 2021-06-30 |
5.0412 USD |
150,914.2300 NANO |
5.2500 USD |
4.7980 USD |
4.8911 USD |
5.1675 USD |
| 2021-06-29 |
5.1414 USD |
279,800.1000 NANO |
4.8756 USD |
4.8003 USD |
4.8925 USD |
5.2898 USD |
| 2021-06-28 |
4.8569 USD |
153,494.2900 NANO |
4.9126 USD |
4.7086 USD |
4.7549 USD |
4.8548 USD |
| 2021-06-27 |
4.6601 USD |
125,619.7400 NANO |
4.6213 USD |
4.4301 USD |
4.4952 USD |
4.8242 USD |
| 2021-06-26 |
4.5113 USD |
178,117.8900 NANO |
4.5867 USD |
4.2664 USD |
4.4057 USD |
4.5617 USD |
| 2021-06-25 |
5.0877 USD |
479,152.9800 NANO |
5.0180 USD |
4.5662 USD |
4.6651 USD |
4.6496 USD |
| 2021-06-24 |
4.8645 USD |
153,604.2000 NANO |
4.6470 USD |
4.3743 USD |
4.4457 USD |
4.9795 USD |
| 2021-06-23 |
4.6392 USD |
205,484.1700 NANO |
4.2917 USD |
4.0940 USD |
4.4331 USD |
4.6189 USD |
| 2021-06-22 |
4.2509 USD |
441,677.6900 NANO |
4.6219 USD |
3.7038 USD |
4.0616 USD |
4.2999 USD |
| 2021-06-21 |
5.1018 USD |
356,772.1700 NANO |
5.8559 USD |
4.6000 USD |
4.7342 USD |
4.6330 USD |
| 2021-06-20 |
5.6699 USD |
129,075.4900 NANO |
5.7284 USD |
5.3457 USD |
5.5344 USD |
5.8329 USD |
| 2021-06-19 |
5.9071 USD |
164,465.9400 NANO |
5.9300 USD |
5.7284 USD |
5.8034 USD |
5.7284 USD |
| 2021-06-18 |
5.8935 USD |
148,257.8200 NANO |
6.0445 USD |
5.6282 USD |
5.7500 USD |
5.9542 USD |
| 2021-06-17 |
6.0608 USD |
133,802.3200 NANO |
6.0492 USD |
5.9130 USD |
6.0279 USD |
6.0196 USD |
| 2021-06-16 |
6.2304 USD |
161,056.1100 NANO |
6.4289 USD |
6.0184 USD |
6.0912 USD |
6.0682 USD |
| 2021-06-15 |
6.6404 USD |
212,645.0500 NANO |
6.9482 USD |
6.3332 USD |
6.4418 USD |
6.4531 USD |
| 2021-06-14 |
6.6336 USD |
209,410.1500 NANO |
6.5469 USD |
6.3280 USD |
6.4120 USD |
6.8950 USD |
| 2021-06-13 |
6.2945 USD |
167,015.3900 NANO |
6.0736 USD |
5.9003 USD |
6.0274 USD |
6.5432 USD |
| 2021-06-12 |
6.0402 USD |
118,167.0700 NANO |
6.0721 USD |
5.7514 USD |
5.9382 USD |
6.1086 USD |
| 2021-06-11 |
6.2833 USD |
291,140.6600 NANO |
6.5100 USD |
5.9964 USD |
6.3195 USD |
6.0822 USD |
| 2021-06-10 |
6.8129 USD |
157,997.8000 NANO |
7.1617 USD |
6.4931 USD |
6.6199 USD |
6.5523 USD |