Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
5.4570 USD |
165,896.3000 NANO |
5.6588 USD |
5.2985 USD |
5.3424 USD |
5.4057 USD |
| 2021-09-16 |
5.7768 USD |
368,527.4700 NANO |
5.9304 USD |
5.5357 USD |
5.6598 USD |
5.6636 USD |
| 2021-09-15 |
5.7730 USD |
433,157.8700 NANO |
5.5931 USD |
5.4896 USD |
5.5349 USD |
5.8966 USD |
| 2021-09-14 |
5.5015 USD |
329,179.9400 NANO |
5.3914 USD |
5.3417 USD |
5.4253 USD |
5.5844 USD |
| 2021-09-13 |
5.4843 USD |
594,296.5100 NANO |
5.7786 USD |
5.1700 USD |
5.3480 USD |
5.4124 USD |
| 2021-09-12 |
5.7917 USD |
596,804.3200 NANO |
5.7661 USD |
5.5394 USD |
5.6489 USD |
5.7818 USD |
| 2021-09-11 |
5.7070 USD |
584,475.2300 NANO |
5.3520 USD |
5.2448 USD |
5.3638 USD |
5.7852 USD |
| 2021-09-10 |
5.7294 USD |
584,514.0700 NANO |
5.8039 USD |
5.2000 USD |
5.3424 USD |
5.3243 USD |
| 2021-09-09 |
5.8117 USD |
955,332.9500 NANO |
5.6834 USD |
5.4883 USD |
5.6283 USD |
5.7708 USD |
| 2021-09-08 |
5.6696 USD |
1,020,479.6200 NANO |
5.8922 USD |
5.1692 USD |
5.4913 USD |
5.6716 USD |
| 2021-09-07 |
6.3953 USD |
1,100,388.7500 NANO |
7.3023 USD |
5.2477 USD |
5.8818 USD |
5.8672 USD |
| 2021-09-06 |
7.2848 USD |
477,001.6900 NANO |
7.2531 USD |
7.0779 USD |
7.1783 USD |
7.2985 USD |
| 2021-09-05 |
7.0277 USD |
440,716.9600 NANO |
6.7413 USD |
6.6862 USD |
6.7579 USD |
7.1581 USD |
| 2021-09-04 |
6.7809 USD |
419,254.6300 NANO |
6.7815 USD |
6.6594 USD |
6.7517 USD |
6.7484 USD |
| 2021-09-03 |
6.7927 USD |
414,568.3300 NANO |
6.6974 USD |
6.6011 USD |
6.6580 USD |
6.7515 USD |
| 2021-09-02 |
6.7563 USD |
464,032.1600 NANO |
6.7079 USD |
6.6281 USD |
6.7083 USD |
6.7003 USD |
| 2021-09-01 |
6.5818 USD |
468,951.7300 NANO |
6.4098 USD |
6.2718 USD |
6.3870 USD |
6.7131 USD |
| 2021-08-31 |
6.6016 USD |
514,623.2800 NANO |
6.4029 USD |
6.3444 USD |
6.4445 USD |
6.4151 USD |
| 2021-08-30 |
6.6564 USD |
497,529.3000 NANO |
6.6860 USD |
6.3733 USD |
6.4505 USD |
6.4114 USD |
| 2021-08-29 |
6.7153 USD |
547,940.3800 NANO |
6.4833 USD |
6.3925 USD |
6.4732 USD |
6.6884 USD |
| 2021-08-28 |
6.5582 USD |
351,251.2700 NANO |
6.6412 USD |
6.4372 USD |
6.4908 USD |
6.4859 USD |
| 2021-08-27 |
6.5356 USD |
656,894.4800 NANO |
6.2651 USD |
6.1989 USD |
6.3316 USD |
6.6089 USD |
| 2021-08-26 |
6.4922 USD |
678,915.7700 NANO |
6.7160 USD |
6.1810 USD |
6.3237 USD |
6.2686 USD |
| 2021-08-25 |
6.6313 USD |
552,658.2300 NANO |
6.3301 USD |
6.1584 USD |
6.2512 USD |
6.7013 USD |
| 2021-08-24 |
6.6660 USD |
644,914.1200 NANO |
7.0170 USD |
6.2991 USD |
6.4999 USD |
6.3923 USD |
| 2021-08-23 |
7.2517 USD |
768,672.6000 NANO |
7.2213 USD |
6.8688 USD |
6.9885 USD |
7.0064 USD |
| 2021-08-22 |
7.2209 USD |
1,360,423.1500 NANO |
6.1403 USD |
6.0861 USD |
6.1739 USD |
7.2022 USD |
| 2021-08-21 |
6.2424 USD |
212,977.0400 NANO |
6.4051 USD |
6.0914 USD |
6.2283 USD |
6.1367 USD |
| 2021-08-20 |
6.2848 USD |
353,809.6500 NANO |
6.0968 USD |
6.0705 USD |
6.1485 USD |
6.3963 USD |
| 2021-08-19 |
5.9097 USD |
235,614.3000 NANO |
5.6739 USD |
5.5900 USD |
5.6543 USD |
6.0884 USD |
| 2021-08-18 |
5.8187 USD |
246,419.5900 NANO |
5.8233 USD |
5.5736 USD |
5.6645 USD |
5.6934 USD |
| 2021-08-17 |
6.0703 USD |
383,353.0500 NANO |
6.2152 USD |
5.7188 USD |
5.8674 USD |
5.8023 USD |
| 2021-08-16 |
6.5249 USD |
352,435.7100 NANO |
6.3830 USD |
6.1580 USD |
6.3013 USD |
6.2392 USD |
| 2021-08-15 |
6.3084 USD |
217,772.6400 NANO |
6.4405 USD |
6.1274 USD |
6.1928 USD |
6.3866 USD |
| 2021-08-14 |
6.3878 USD |
223,279.2100 NANO |
6.7288 USD |
6.1500 USD |
6.2876 USD |
6.4826 USD |
| 2021-08-13 |
6.4869 USD |
558,720.4200 NANO |
6.3521 USD |
6.1821 USD |
6.3037 USD |
6.6822 USD |
| 2021-08-12 |
6.4245 USD |
1,783,538.1800 NANO |
5.7435 USD |
5.6050 USD |
5.7783 USD |
6.3728 USD |
| 2021-08-11 |
5.6834 USD |
403,996.1100 NANO |
5.3067 USD |
5.2972 USD |
5.3561 USD |
5.7850 USD |
| 2021-08-10 |
5.2134 USD |
224,613.0200 NANO |
5.2000 USD |
5.0827 USD |
5.1178 USD |
5.3245 USD |
| 2021-08-09 |
5.0374 USD |
117,870.8200 NANO |
4.9181 USD |
4.7259 USD |
4.8152 USD |
5.1583 USD |
| 2021-08-08 |
5.1680 USD |
277,347.4100 NANO |
5.1320 USD |
4.7983 USD |
4.9162 USD |
4.9174 USD |
| 2021-08-07 |
5.0302 USD |
373,055.7500 NANO |
4.7933 USD |
4.7598 USD |
4.7935 USD |
5.0902 USD |
| 2021-08-06 |
4.6310 USD |
206,849.6500 NANO |
4.5809 USD |
4.4705 USD |
4.5202 USD |
4.7919 USD |
| 2021-08-05 |
4.5239 USD |
137,093.4200 NANO |
4.5202 USD |
4.3248 USD |
4.3789 USD |
4.5809 USD |
| 2021-08-04 |
4.3980 USD |
116,899.0600 NANO |
4.3025 USD |
4.2125 USD |
4.2763 USD |
4.5241 USD |
| 2021-08-03 |
4.3208 USD |
118,808.3100 NANO |
4.3621 USD |
4.1700 USD |
4.2464 USD |
4.3050 USD |
| 2021-08-02 |
4.3496 USD |
196,802.3100 NANO |
4.3406 USD |
4.1864 USD |
4.2519 USD |
4.3902 USD |
| 2021-08-01 |
4.5179 USD |
218,728.8200 NANO |
4.3684 USD |
4.3389 USD |
4.4200 USD |
4.3835 USD |
| 2021-07-31 |
4.3518 USD |
119,735.6000 NANO |
4.3959 USD |
4.2900 USD |
4.3166 USD |
4.3846 USD |
| 2021-07-30 |
4.2641 USD |
136,169.3400 NANO |
4.3505 USD |
4.0760 USD |
4.1198 USD |
4.3600 USD |