Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
1.0849 USD |
84,569.4000 NANO |
1.1133 USD |
1.0509 USD |
1.1429 USD |
1.0592 USD |
| 2020-06-23 |
1.1190 USD |
99,438.6000 NANO |
1.1416 USD |
1.1060 USD |
1.1434 USD |
1.1133 USD |
| 2020-06-22 |
1.1455 USD |
138,181.8300 NANO |
1.0858 USD |
1.0770 USD |
1.1773 USD |
1.1423 USD |
| 2020-06-21 |
1.1114 USD |
48,296.6700 NANO |
1.1200 USD |
1.0693 USD |
1.1334 USD |
1.0747 USD |
| 2020-06-20 |
1.1188 USD |
74,055.5000 NANO |
1.1462 USD |
1.0830 USD |
1.1654 USD |
1.1196 USD |
| 2020-06-19 |
1.1482 USD |
115,250.9700 NANO |
1.1511 USD |
1.1233 USD |
1.1979 USD |
1.1431 USD |
| 2020-06-18 |
1.2209 USD |
240,355.9600 NANO |
1.2309 USD |
1.1485 USD |
1.2804 USD |
1.1606 USD |
| 2020-06-17 |
1.2235 USD |
382,552.6700 NANO |
1.1186 USD |
1.0949 USD |
1.3068 USD |
1.2290 USD |
| 2020-06-16 |
1.1016 USD |
126,620.4000 NANO |
1.1007 USD |
1.0700 USD |
1.1403 USD |
1.1197 USD |
| 2020-06-15 |
1.0514 USD |
180,396.1700 NANO |
1.0464 USD |
0.9340 USD |
1.1506 USD |
1.1118 USD |
| 2020-06-14 |
1.0820 USD |
70,174.9100 NANO |
1.1353 USD |
1.0360 USD |
1.1356 USD |
1.0503 USD |
| 2020-06-13 |
1.1164 USD |
100,708.7000 NANO |
1.1093 USD |
1.0648 USD |
1.1489 USD |
1.1317 USD |
| 2020-06-12 |
1.1314 USD |
283,427.3400 NANO |
1.0514 USD |
1.0270 USD |
1.1854 USD |
1.1114 USD |
| 2020-06-11 |
1.1369 USD |
430,958.7200 NANO |
1.1811 USD |
1.0279 USD |
1.2800 USD |
1.0592 USD |
| 2020-06-10 |
1.2401 USD |
315,921.0100 NANO |
1.1975 USD |
1.1714 USD |
1.3217 USD |
1.1798 USD |
| 2020-06-09 |
1.1176 USD |
266,656.9400 NANO |
1.0419 USD |
1.0419 USD |
1.2030 USD |
1.1986 USD |
| 2020-06-08 |
1.0455 USD |
170,712.4400 NANO |
1.0600 USD |
1.0231 USD |
1.0877 USD |
1.0411 USD |
| 2020-06-07 |
1.0570 USD |
236,789.3200 NANO |
1.0125 USD |
1.0000 USD |
1.1326 USD |
1.0589 USD |
| 2020-06-06 |
1.0043 USD |
246,618.3600 NANO |
0.9600 USD |
0.9340 USD |
1.0852 USD |
1.0060 USD |
| 2020-06-05 |
0.9469 USD |
117,701.8100 NANO |
0.8977 USD |
0.8953 USD |
0.9930 USD |
0.9675 USD |
| 2020-06-04 |
0.8925 USD |
61,753.3600 NANO |
0.8860 USD |
0.8622 USD |
0.9056 USD |
0.8957 USD |
| 2020-06-03 |
0.8835 USD |
41,960.8200 NANO |
0.8843 USD |
0.8623 USD |
0.9000 USD |
0.8871 USD |
| 2020-06-02 |
0.8925 USD |
89,977.7700 NANO |
0.9148 USD |
0.8438 USD |
0.9349 USD |
0.8822 USD |
| 2020-06-01 |
0.9046 USD |
108,261.0500 NANO |
0.8741 USD |
0.8611 USD |
0.9375 USD |
0.9160 USD |
| 2020-05-31 |
0.8913 USD |
127,494.4300 NANO |
0.8973 USD |
0.8578 USD |
0.9043 USD |
0.8703 USD |
| 2020-05-30 |
0.8816 USD |
117,452.1000 NANO |
0.8897 USD |
0.8611 USD |
0.9050 USD |
0.8996 USD |
| 2020-05-29 |
0.8974 USD |
112,140.8800 NANO |
0.9030 USD |
0.8816 USD |
0.9162 USD |
0.8893 USD |
| 2020-05-28 |
0.8891 USD |
142,971.1000 NANO |
0.9136 USD |
0.8632 USD |
0.9193 USD |
0.9000 USD |
| 2020-05-27 |
0.9010 USD |
58,807.0200 NANO |
0.8932 USD |
0.8894 USD |
0.9207 USD |
0.9125 USD |
| 2020-05-26 |
0.9119 USD |
53,796.3800 NANO |
0.9406 USD |
0.8888 USD |
0.9456 USD |
0.8929 USD |
| 2020-05-25 |
0.9035 USD |
82,504.7900 NANO |
0.8801 USD |
0.8758 USD |
0.9522 USD |
0.9435 USD |
| 2020-05-24 |
0.9201 USD |
83,665.8400 NANO |
0.9471 USD |
0.8802 USD |
0.9756 USD |
0.8809 USD |
| 2020-05-23 |
0.9645 USD |
88,622.1900 NANO |
0.9592 USD |
0.9169 USD |
1.0077 USD |
0.9504 USD |
| 2020-05-22 |
0.9326 USD |
190,719.0500 NANO |
0.8364 USD |
0.8129 USD |
0.9946 USD |
0.9527 USD |
| 2020-05-21 |
0.8624 USD |
159,495.1000 NANO |
0.8899 USD |
0.7906 USD |
0.9431 USD |
0.8364 USD |
| 2020-05-20 |
0.9013 USD |
335,398.7200 NANO |
0.9097 USD |
0.8391 USD |
0.9748 USD |
0.8920 USD |
| 2020-05-19 |
0.9106 USD |
320,826.5800 NANO |
0.8061 USD |
0.7907 USD |
0.9878 USD |
0.9052 USD |
| 2020-05-18 |
0.7854 USD |
89,373.1400 NANO |
0.7329 USD |
0.7317 USD |
0.8186 USD |
0.8061 USD |
| 2020-05-17 |
0.7472 USD |
60,025.6500 NANO |
0.7478 USD |
0.7276 USD |
0.7689 USD |
0.7329 USD |
| 2020-05-16 |
0.7550 USD |
130,655.6000 NANO |
0.7165 USD |
0.7156 USD |
0.7835 USD |
0.7475 USD |
| 2020-05-15 |
0.7157 USD |
135,865.3500 NANO |
0.6985 USD |
0.6679 USD |
0.7477 USD |
0.7196 USD |
| 2020-05-14 |
0.7072 USD |
74,509.3300 NANO |
0.7046 USD |
0.6885 USD |
0.7354 USD |
0.7001 USD |
| 2020-05-13 |
0.7080 USD |
83,089.4200 NANO |
0.6333 USD |
0.6333 USD |
0.7356 USD |
0.6990 USD |
| 2020-05-12 |
0.6244 USD |
19,112.5200 NANO |
0.5933 USD |
0.5927 USD |
0.6398 USD |
0.6250 USD |
| 2020-05-11 |
0.5928 USD |
107,189.0900 NANO |
0.6083 USD |
0.5615 USD |
0.6209 USD |
0.5894 USD |
| 2020-05-10 |
0.6140 USD |
54,318.8400 NANO |
0.6546 USD |
0.5811 USD |
0.6546 USD |
0.6079 USD |
| 2020-05-09 |
0.6765 USD |
60,123.9600 NANO |
0.7049 USD |
0.6559 USD |
0.7073 USD |
0.6559 USD |
| 2020-05-08 |
0.6649 USD |
90,488.5300 NANO |
0.6392 USD |
0.6229 USD |
0.7235 USD |
0.7048 USD |
| 2020-05-07 |
0.6292 USD |
41,483.2200 NANO |
0.6115 USD |
0.6036 USD |
0.6404 USD |
0.6376 USD |
| 2020-05-06 |
0.6311 USD |
22,206.9800 NANO |
0.6293 USD |
0.6110 USD |
0.6434 USD |
0.6115 USD |