Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
1.1478 USD |
125,737.7300 NANO |
1.1253 USD |
1.0821 USD |
1.1998 USD |
1.1532 USD |
| 2020-08-12 |
1.1038 USD |
153,131.1400 NANO |
1.0957 USD |
1.0483 USD |
1.1393 USD |
1.1225 USD |
| 2020-08-11 |
1.1239 USD |
110,094.9400 NANO |
1.1948 USD |
1.0605 USD |
1.1948 USD |
1.0945 USD |
| 2020-08-10 |
1.1289 USD |
215,656.2600 NANO |
1.0580 USD |
1.0561 USD |
1.2009 USD |
1.1901 USD |
| 2020-08-09 |
1.0457 USD |
48,770.6200 NANO |
1.0461 USD |
1.0276 USD |
1.0635 USD |
1.0567 USD |
| 2020-08-08 |
1.0213 USD |
103,276.1200 NANO |
1.0224 USD |
0.9943 USD |
1.0450 USD |
1.0450 USD |
| 2020-08-07 |
1.0396 USD |
70,742.1900 NANO |
1.0370 USD |
1.0145 USD |
1.0566 USD |
1.0196 USD |
| 2020-08-06 |
1.0337 USD |
68,085.1000 NANO |
1.0147 USD |
0.9954 USD |
1.0657 USD |
1.0382 USD |
| 2020-08-05 |
1.0097 USD |
33,724.3300 NANO |
1.0021 USD |
0.9988 USD |
1.0244 USD |
1.0168 USD |
| 2020-08-04 |
1.0178 USD |
100,509.3900 NANO |
1.0136 USD |
0.9964 USD |
1.0574 USD |
0.9983 USD |
| 2020-08-03 |
1.0161 USD |
80,475.9700 NANO |
0.9769 USD |
0.9768 USD |
1.0510 USD |
1.0180 USD |
| 2020-08-02 |
0.9650 USD |
107,822.1700 NANO |
0.9946 USD |
0.9100 USD |
1.0111 USD |
0.9768 USD |
| 2020-08-01 |
0.9671 USD |
109,768.6900 NANO |
0.9293 USD |
0.9239 USD |
1.0042 USD |
0.9919 USD |
| 2020-07-31 |
0.9326 USD |
57,688.8700 NANO |
0.9382 USD |
0.9222 USD |
0.9439 USD |
0.9293 USD |
| 2020-07-30 |
0.9388 USD |
61,582.0500 NANO |
0.9397 USD |
0.9294 USD |
0.9512 USD |
0.9365 USD |
| 2020-07-29 |
0.9509 USD |
92,202.6400 NANO |
0.9516 USD |
0.9365 USD |
0.9786 USD |
0.9373 USD |
| 2020-07-28 |
0.9646 USD |
113,116.3600 NANO |
0.9209 USD |
0.9133 USD |
0.9933 USD |
0.9523 USD |
| 2020-07-27 |
0.9317 USD |
93,388.2800 NANO |
0.9578 USD |
0.8986 USD |
0.9639 USD |
0.9192 USD |
| 2020-07-26 |
0.9710 USD |
89,105.8600 NANO |
0.9971 USD |
0.9386 USD |
1.0022 USD |
0.9600 USD |
| 2020-07-25 |
0.9973 USD |
58,663.4900 NANO |
0.9927 USD |
0.9825 USD |
1.0110 USD |
0.9900 USD |
| 2020-07-24 |
1.0015 USD |
31,198.6200 NANO |
1.0172 USD |
0.9870 USD |
1.0172 USD |
0.9894 USD |
| 2020-07-23 |
1.0412 USD |
65,980.3200 NANO |
1.0445 USD |
1.0106 USD |
1.0770 USD |
1.0128 USD |
| 2020-07-22 |
1.0303 USD |
28,173.8700 NANO |
1.0066 USD |
0.9986 USD |
1.0492 USD |
1.0444 USD |
| 2020-07-21 |
1.0073 USD |
53,397.4400 NANO |
1.0131 USD |
0.9911 USD |
1.0234 USD |
1.0063 USD |
| 2020-07-20 |
1.0266 USD |
45,912.4300 NANO |
1.0172 USD |
1.0051 USD |
1.0485 USD |
1.0131 USD |
| 2020-07-19 |
1.0143 USD |
65,248.9500 NANO |
0.9911 USD |
0.9859 USD |
1.0407 USD |
1.0199 USD |
| 2020-07-18 |
0.9909 USD |
34,903.7300 NANO |
0.9859 USD |
0.9820 USD |
0.9996 USD |
0.9911 USD |
| 2020-07-17 |
0.9830 USD |
58,116.0700 NANO |
0.9826 USD |
0.9671 USD |
1.0041 USD |
0.9860 USD |
| 2020-07-16 |
0.9964 USD |
113,456.5100 NANO |
1.0398 USD |
0.9421 USD |
1.0670 USD |
0.9805 USD |
| 2020-07-15 |
1.0332 USD |
122,128.6000 NANO |
0.9997 USD |
0.9813 USD |
1.0688 USD |
1.0420 USD |
| 2020-07-14 |
0.9860 USD |
94,864.0600 NANO |
0.9929 USD |
0.9565 USD |
1.0031 USD |
0.9988 USD |
| 2020-07-13 |
1.0301 USD |
66,618.3100 NANO |
1.0446 USD |
0.9806 USD |
1.0487 USD |
0.9845 USD |
| 2020-07-12 |
1.0240 USD |
69,415.5100 NANO |
1.0138 USD |
0.9969 USD |
1.0638 USD |
1.0447 USD |
| 2020-07-11 |
1.0151 USD |
36,074.6100 NANO |
1.0109 USD |
1.0044 USD |
1.0259 USD |
1.0150 USD |
| 2020-07-10 |
1.0084 USD |
48,572.1200 NANO |
1.0342 USD |
0.9856 USD |
1.0373 USD |
1.0069 USD |
| 2020-07-09 |
1.0579 USD |
62,476.7800 NANO |
1.0805 USD |
1.0134 USD |
1.0952 USD |
1.0343 USD |
| 2020-07-08 |
1.0362 USD |
124,582.4200 NANO |
1.0000 USD |
0.9979 USD |
1.0858 USD |
1.0795 USD |
| 2020-07-07 |
1.0001 USD |
162,769.4400 NANO |
0.9732 USD |
0.9732 USD |
1.0389 USD |
0.9938 USD |
| 2020-07-06 |
0.9610 USD |
59,109.7800 NANO |
0.9327 USD |
0.9312 USD |
0.9785 USD |
0.9717 USD |
| 2020-07-05 |
0.9449 USD |
126,685.7600 NANO |
0.9616 USD |
0.9114 USD |
0.9641 USD |
0.9315 USD |
| 2020-07-04 |
0.9462 USD |
58,157.0900 NANO |
0.9262 USD |
0.9252 USD |
0.9671 USD |
0.9606 USD |
| 2020-07-03 |
0.9231 USD |
55,728.9300 NANO |
0.9255 USD |
0.9063 USD |
0.9414 USD |
0.9282 USD |
| 2020-07-02 |
0.9500 USD |
82,821.9300 NANO |
0.9656 USD |
0.8961 USD |
0.9900 USD |
0.9265 USD |
| 2020-07-01 |
0.9454 USD |
95,562.7300 NANO |
0.9367 USD |
0.9114 USD |
0.9741 USD |
0.9645 USD |
| 2020-06-30 |
0.9427 USD |
88,462.6400 NANO |
0.9694 USD |
0.9146 USD |
0.9721 USD |
0.9366 USD |
| 2020-06-29 |
0.9651 USD |
53,983.9200 NANO |
0.9731 USD |
0.9428 USD |
0.9820 USD |
0.9620 USD |
| 2020-06-28 |
0.9627 USD |
88,741.8100 NANO |
0.9593 USD |
0.9331 USD |
1.0900 USD |
0.9728 USD |
| 2020-06-27 |
0.9607 USD |
241,004.0400 NANO |
1.0324 USD |
0.8903 USD |
1.0420 USD |
0.9582 USD |
| 2020-06-26 |
1.0484 USD |
98,683.0600 NANO |
1.0796 USD |
1.0096 USD |
1.0897 USD |
1.0333 USD |
| 2020-06-25 |
1.0601 USD |
99,284.7000 NANO |
1.0551 USD |
1.0195 USD |
1.1000 USD |
1.0804 USD |