Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.6297 USD |
12,933.7800 NANO |
0.6331 USD |
0.6099 USD |
0.6389 USD |
0.6295 USD |
| 2020-05-04 |
0.6279 USD |
31,760.6700 NANO |
0.6457 USD |
0.6107 USD |
0.6466 USD |
0.6408 USD |
| 2020-05-03 |
0.6544 USD |
51,213.2100 NANO |
0.6452 USD |
0.6366 USD |
0.6637 USD |
0.6479 USD |
| 2020-05-02 |
0.6385 USD |
27,829.0600 NANO |
0.6295 USD |
0.6269 USD |
0.6448 USD |
0.6408 USD |
| 2020-05-01 |
0.6305 USD |
27,948.3400 NANO |
0.6235 USD |
0.6199 USD |
0.6437 USD |
0.6295 USD |
| 2020-04-30 |
0.6341 USD |
33,667.3400 NANO |
0.6327 USD |
0.6037 USD |
0.6868 USD |
0.6207 USD |
| 2020-04-29 |
0.6251 USD |
59,193.7900 NANO |
0.5995 USD |
0.5979 USD |
0.6650 USD |
0.6312 USD |
| 2020-04-28 |
0.5950 USD |
9,445.6100 NANO |
0.5950 USD |
0.5886 USD |
0.5995 USD |
0.5995 USD |
| 2020-04-27 |
0.5920 USD |
21,895.5400 NANO |
0.6030 USD |
0.5854 USD |
0.6030 USD |
0.5950 USD |
| 2020-04-26 |
0.5931 USD |
16,152.6100 NANO |
0.5866 USD |
0.5859 USD |
0.6040 USD |
0.5999 USD |
| 2020-04-25 |
0.5877 USD |
26,831.7000 NANO |
0.5905 USD |
0.5784 USD |
0.6032 USD |
0.5876 USD |
| 2020-04-24 |
0.5888 USD |
20,959.9400 NANO |
0.5785 USD |
0.5769 USD |
0.5967 USD |
0.5905 USD |
| 2020-04-23 |
0.5925 USD |
38,627.9900 NANO |
0.5608 USD |
0.5541 USD |
0.6220 USD |
0.5715 USD |
| 2020-04-22 |
0.5526 USD |
5,633.8000 NANO |
0.5390 USD |
0.5367 USD |
0.5720 USD |
0.5670 USD |
| 2020-04-21 |
0.5460 USD |
22,608.8100 NANO |
0.5408 USD |
0.5329 USD |
0.5561 USD |
0.5412 USD |
| 2020-04-20 |
0.5477 USD |
36,256.0100 NANO |
0.5834 USD |
0.5234 USD |
0.5892 USD |
0.5428 USD |
| 2020-04-19 |
0.5888 USD |
78,697.9900 NANO |
0.5933 USD |
0.5634 USD |
0.6010 USD |
0.5768 USD |
| 2020-04-18 |
0.5899 USD |
28,675.9900 NANO |
0.5636 USD |
0.5636 USD |
0.6053 USD |
0.5967 USD |
| 2020-04-17 |
0.5629 USD |
34,704.6200 NANO |
0.5564 USD |
0.5549 USD |
0.5754 USD |
0.5656 USD |
| 2020-04-16 |
0.5457 USD |
41,658.4000 NANO |
0.5193 USD |
0.5093 USD |
0.5696 USD |
0.5619 USD |
| 2020-04-15 |
0.5405 USD |
8,922.8100 NANO |
0.5541 USD |
0.5244 USD |
0.5570 USD |
0.5246 USD |
| 2020-04-14 |
0.5477 USD |
16,581.4900 NANO |
0.5436 USD |
0.5391 USD |
0.5610 USD |
0.5585 USD |
| 2020-04-13 |
0.5356 USD |
58,772.2600 NANO |
0.5359 USD |
0.5233 USD |
0.5507 USD |
0.5432 USD |
| 2020-04-12 |
0.5469 USD |
45,959.5900 NANO |
0.5463 USD |
0.5261 USD |
0.5674 USD |
0.5440 USD |
| 2020-04-11 |
0.5387 USD |
27,141.8000 NANO |
0.5523 USD |
0.5277 USD |
0.5671 USD |
0.5391 USD |
| 2020-04-10 |
0.5489 USD |
55,159.0700 NANO |
0.5833 USD |
0.5221 USD |
0.5855 USD |
0.5450 USD |
| 2020-04-09 |
0.5831 USD |
92,958.3600 NANO |
0.5997 USD |
0.5640 USD |
0.6003 USD |
0.5841 USD |
| 2020-04-08 |
0.6030 USD |
27,660.5800 NANO |
0.5988 USD |
0.5950 USD |
0.6153 USD |
0.6007 USD |
| 2020-04-07 |
0.6052 USD |
22,830.0500 NANO |
0.6187 USD |
0.5868 USD |
0.6241 USD |
0.5994 USD |
| 2020-04-06 |
0.6033 USD |
43,407.8000 NANO |
0.5979 USD |
0.5903 USD |
0.6194 USD |
0.6149 USD |
| 2020-04-05 |
0.6027 USD |
74,249.3800 NANO |
0.6420 USD |
0.5775 USD |
0.6440 USD |
0.5955 USD |
| 2020-04-04 |
0.6037 USD |
77,578.9200 NANO |
0.5454 USD |
0.5454 USD |
0.6625 USD |
0.6437 USD |
| 2020-04-03 |
0.5364 USD |
64,790.5500 NANO |
0.5351 USD |
0.5222 USD |
0.5542 USD |
0.5454 USD |
| 2020-04-02 |
0.5148 USD |
39,045.7400 NANO |
0.4938 USD |
0.4911 USD |
0.5438 USD |
0.5382 USD |
| 2020-04-01 |
0.4871 USD |
85,530.5900 NANO |
0.4642 USD |
0.4636 USD |
0.5100 USD |
0.4938 USD |
| 2020-03-31 |
0.4700 USD |
25,889.2600 NANO |
0.4614 USD |
0.4605 USD |
0.4780 USD |
0.4695 USD |
| 2020-03-30 |
0.4591 USD |
24,246.3000 NANO |
0.4433 USD |
0.4433 USD |
0.4716 USD |
0.4614 USD |
| 2020-03-29 |
0.4541 USD |
36,376.2800 NANO |
0.4630 USD |
0.4315 USD |
0.4630 USD |
0.4349 USD |
| 2020-03-28 |
0.4688 USD |
23,634.2600 NANO |
0.4690 USD |
0.4500 USD |
0.4791 USD |
0.4638 USD |
| 2020-03-27 |
0.4965 USD |
30,520.3700 NANO |
0.5090 USD |
0.4692 USD |
0.5114 USD |
0.4692 USD |
| 2020-03-26 |
0.5021 USD |
19,339.4500 NANO |
0.5051 USD |
0.4823 USD |
0.5126 USD |
0.5060 USD |
| 2020-03-25 |
0.4927 USD |
19,971.7200 NANO |
0.4887 USD |
0.4773 USD |
0.5113 USD |
0.5051 USD |
| 2020-03-24 |
0.4968 USD |
162,919.5200 NANO |
0.4979 USD |
0.4695 USD |
0.5368 USD |
0.4972 USD |
| 2020-03-23 |
0.4276 USD |
43,837.3200 NANO |
0.4000 USD |
0.3983 USD |
0.5000 USD |
0.4836 USD |
| 2020-03-22 |
0.4210 USD |
105,542.6200 NANO |
0.4423 USD |
0.4000 USD |
0.4641 USD |
0.4022 USD |
| 2020-03-21 |
0.4370 USD |
36,117.5600 NANO |
0.4351 USD |
0.4176 USD |
0.4670 USD |
0.4423 USD |
| 2020-03-20 |
0.4894 USD |
107,040.4200 NANO |
0.4864 USD |
0.4136 USD |
0.5312 USD |
0.4428 USD |
| 2020-03-19 |
0.4514 USD |
73,665.3500 NANO |
0.4021 USD |
0.3975 USD |
0.5091 USD |
0.4792 USD |
| 2020-03-18 |
0.3846 USD |
55,223.7400 NANO |
0.3752 USD |
0.3500 USD |
0.4126 USD |
0.4021 USD |
| 2020-03-17 |
0.3587 USD |
37,745.5000 NANO |
0.3547 USD |
0.3504 USD |
0.3762 USD |
0.3752 USD |