Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.3460 USD |
49,018.2800 NANO |
0.3923 USD |
0.3001 USD |
0.3923 USD |
0.3547 USD |
| 2020-03-15 |
0.4182 USD |
70,935.8100 NANO |
0.3889 USD |
0.3831 USD |
0.4406 USD |
0.3969 USD |
| 2020-03-14 |
0.4069 USD |
117,570.9700 NANO |
0.4102 USD |
0.3763 USD |
0.4374 USD |
0.3880 USD |
| 2020-03-13 |
0.3753 USD |
205,649.0900 NANO |
0.3725 USD |
0.2580 USD |
0.4569 USD |
0.4130 USD |
| 2020-03-12 |
0.5018 USD |
123,586.3200 NANO |
0.6805 USD |
0.3521 USD |
0.6834 USD |
0.3521 USD |
| 2020-03-11 |
0.6690 USD |
8,516.2800 NANO |
0.6936 USD |
0.6480 USD |
0.6936 USD |
0.6820 USD |
| 2020-03-10 |
0.6857 USD |
25,402.9900 NANO |
0.6863 USD |
0.6678 USD |
0.7126 USD |
0.6883 USD |
| 2020-03-09 |
0.6746 USD |
32,308.2500 NANO |
0.6751 USD |
0.6404 USD |
0.6943 USD |
0.6788 USD |
| 2020-03-08 |
0.7341 USD |
25,303.5000 NANO |
0.7736 USD |
0.6677 USD |
0.7783 USD |
0.6738 USD |
| 2020-03-07 |
0.8128 USD |
47,788.3200 NANO |
0.8276 USD |
0.7714 USD |
0.8308 USD |
0.7934 USD |
| 2020-03-06 |
0.8221 USD |
23,309.9200 NANO |
0.8346 USD |
0.8104 USD |
0.8346 USD |
0.8243 USD |
| 2020-03-05 |
0.8035 USD |
13,835.6600 NANO |
0.7778 USD |
0.7752 USD |
0.8345 USD |
0.8292 USD |
| 2020-03-04 |
0.7764 USD |
6,953.6200 NANO |
0.7731 USD |
0.7659 USD |
0.7833 USD |
0.7680 USD |
| 2020-03-03 |
0.7820 USD |
9,497.3200 NANO |
0.7771 USD |
0.7609 USD |
0.7995 USD |
0.7674 USD |
| 2020-03-02 |
0.7586 USD |
28,977.4200 NANO |
0.7156 USD |
0.7156 USD |
0.8096 USD |
0.7819 USD |
| 2020-03-01 |
0.7350 USD |
6,807.5400 NANO |
0.7357 USD |
0.7119 USD |
0.7502 USD |
0.7239 USD |
| 2020-02-29 |
0.7511 USD |
13,531.9900 NANO |
0.7723 USD |
0.7347 USD |
0.7745 USD |
0.7347 USD |
| 2020-02-28 |
0.7588 USD |
18,708.5400 NANO |
0.8035 USD |
0.7188 USD |
0.8046 USD |
0.7600 USD |
| 2020-02-27 |
0.7811 USD |
34,902.5900 NANO |
0.7673 USD |
0.7368 USD |
0.8163 USD |
0.7777 USD |
| 2020-02-26 |
0.7820 USD |
38,559.7800 NANO |
0.8298 USD |
0.7314 USD |
0.8298 USD |
0.7763 USD |
| 2020-02-25 |
0.8604 USD |
56,426.7300 NANO |
0.9040 USD |
0.8180 USD |
0.9053 USD |
0.8285 USD |
| 2020-02-24 |
0.9198 USD |
32,282.8700 NANO |
0.9729 USD |
0.8775 USD |
0.9845 USD |
0.9001 USD |
| 2020-02-23 |
0.9632 USD |
31,180.1600 NANO |
0.9546 USD |
0.9430 USD |
0.9949 USD |
0.9808 USD |
| 2020-02-22 |
0.9553 USD |
117,293.5700 NANO |
0.9731 USD |
0.9158 USD |
1.0034 USD |
0.9492 USD |
| 2020-02-21 |
0.9575 USD |
32,985.8200 NANO |
0.9319 USD |
0.9318 USD |
0.9951 USD |
0.9731 USD |
| 2020-02-20 |
0.9221 USD |
23,404.1800 NANO |
0.9381 USD |
0.8912 USD |
0.9473 USD |
0.9318 USD |
| 2020-02-19 |
0.9928 USD |
37,282.9500 NANO |
1.0088 USD |
0.9000 USD |
1.1256 USD |
0.9299 USD |
| 2020-02-18 |
0.9969 USD |
150,892.8700 NANO |
0.9896 USD |
0.9700 USD |
1.0417 USD |
1.0127 USD |
| 2020-02-17 |
0.9844 USD |
57,661.1000 NANO |
1.0723 USD |
0.9115 USD |
1.0734 USD |
1.0036 USD |
| 2020-02-16 |
1.0857 USD |
69,655.6700 NANO |
1.1154 USD |
0.9550 USD |
1.1962 USD |
1.0692 USD |
| 2020-02-15 |
1.1274 USD |
47,990.3700 NANO |
1.1373 USD |
1.0500 USD |
1.2175 USD |
1.1169 USD |
| 2020-02-14 |
1.1106 USD |
30,621.4700 NANO |
1.0760 USD |
1.0534 USD |
1.1365 USD |
1.1325 USD |
| 2020-02-13 |
1.1054 USD |
45,186.8300 NANO |
1.1448 USD |
1.0430 USD |
1.1705 USD |
1.0813 USD |
| 2020-02-12 |
1.0935 USD |
61,042.0400 NANO |
1.0689 USD |
1.0630 USD |
1.1627 USD |
1.1448 USD |
| 2020-02-11 |
1.0521 USD |
47,413.0100 NANO |
0.9712 USD |
0.9631 USD |
1.1134 USD |
1.0698 USD |
| 2020-02-10 |
0.9770 USD |
55,959.2700 NANO |
0.9719 USD |
0.9297 USD |
1.0195 USD |
0.9915 USD |
| 2020-02-09 |
0.9608 USD |
21,398.5200 NANO |
0.9191 USD |
0.9191 USD |
0.9999 USD |
0.9719 USD |
| 2020-02-08 |
0.9199 USD |
16,254.9000 NANO |
0.9406 USD |
0.8895 USD |
0.9416 USD |
0.9167 USD |
| 2020-02-07 |
0.9674 USD |
71,579.0400 NANO |
0.9802 USD |
0.9369 USD |
1.0208 USD |
0.9386 USD |
| 2020-02-06 |
0.9607 USD |
30,814.6400 NANO |
0.9235 USD |
0.9164 USD |
1.0000 USD |
0.9714 USD |
| 2020-02-05 |
0.9003 USD |
27,199.6600 NANO |
0.8747 USD |
0.8613 USD |
0.9508 USD |
0.9236 USD |
| 2020-02-04 |
0.8549 USD |
50,343.5000 NANO |
0.8124 USD |
0.8108 USD |
0.9009 USD |
0.8743 USD |
| 2020-02-03 |
0.8117 USD |
18,148.1100 NANO |
0.8322 USD |
0.7953 USD |
0.8479 USD |
0.8111 USD |
| 2020-02-02 |
0.8313 USD |
30,035.6400 NANO |
0.8012 USD |
0.7980 USD |
0.8612 USD |
0.8296 USD |
| 2020-02-01 |
0.7914 USD |
23,428.2500 NANO |
0.7899 USD |
0.7718 USD |
0.8132 USD |
0.8012 USD |
| 2020-01-31 |
0.7482 USD |
26,314.0500 NANO |
0.7414 USD |
0.7123 USD |
0.7838 USD |
0.7758 USD |
| 2020-01-30 |
0.7376 USD |
33,755.9200 NANO |
0.7214 USD |
0.7010 USD |
0.7539 USD |
0.7483 USD |
| 2020-01-29 |
0.7069 USD |
30,627.1800 NANO |
0.7058 USD |
0.6948 USD |
0.7268 USD |
0.7230 USD |
| 2020-01-28 |
0.6923 USD |
13,001.9500 NANO |
0.6917 USD |
0.6844 USD |
0.7106 USD |
0.7015 USD |
| 2020-01-27 |
0.6876 USD |
10,466.5600 NANO |
0.6893 USD |
0.6805 USD |
0.6939 USD |
0.6917 USD |