Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
12...56789...1617
Date Price Volume Open Low High Close
2023-06-03 0.8985 USDT 13,846.0000 MATIC 0.8994 USDT 0.8923 USDT 0.8969 USDT 0.8985 USDT
2023-06-02 0.8982 USDT 19,035.2000 MATIC 0.8882 USDT 0.8820 USDT 0.8892 USDT 0.8994 USDT
2023-06-01 0.8907 USDT 40,370.7000 MATIC 0.8927 USDT 0.8766 USDT 0.8878 USDT 0.8869 USDT
2023-05-31 0.8901 USDT 31,133.7000 MATIC 0.9000 USDT 0.8795 USDT 0.8850 USDT 0.8953 USDT
2023-05-30 0.9021 USDT 107,060.2000 MATIC 0.9072 USDT 0.8835 USDT 0.8950 USDT 0.9018 USDT
2023-05-29 0.9254 USDT 65,574.4000 MATIC 0.9409 USDT 0.9040 USDT 0.9095 USDT 0.9138 USDT
2023-05-28 0.9314 USDT 59,625.5000 MATIC 0.9180 USDT 0.9180 USDT 0.9206 USDT 0.9410 USDT
2023-05-27 0.9200 USDT 60,463.3000 MATIC 0.9101 USDT 0.9070 USDT 0.9101 USDT 0.9203 USDT
2023-05-26 0.9251 USDT 236,190.5000 MATIC 0.8920 USDT 0.8879 USDT 0.8939 USDT 0.9109 USDT
2023-05-25 0.8851 USDT 116,503.3000 MATIC 0.8748 USDT 0.8551 USDT 0.8638 USDT 0.8906 USDT
2023-05-24 0.8709 USDT 60,931.0000 MATIC 0.8875 USDT 0.8559 USDT 0.8630 USDT 0.8747 USDT
2023-05-23 0.8885 USDT 77,114.0000 MATIC 0.8735 USDT 0.8700 USDT 0.8738 USDT 0.8903 USDT
2023-05-22 0.8638 USDT 36,762.0000 MATIC 0.8552 USDT 0.8442 USDT 0.8488 USDT 0.8713 USDT
2023-05-21 0.8659 USDT 20,405.6000 MATIC 0.8779 USDT 0.8543 USDT 0.8572 USDT 0.8574 USDT
2023-05-20 0.8719 USDT 47,038.7000 MATIC 0.8686 USDT 0.8648 USDT 0.8656 USDT 0.8748 USDT
2023-05-19 0.8703 USDT 32,878.1000 MATIC 0.8714 USDT 0.8636 USDT 0.8664 USDT 0.8699 USDT
2023-05-18 0.8721 USDT 106,479.6000 MATIC 0.8863 USDT 0.8430 USDT 0.8513 USDT 0.8731 USDT
2023-05-17 0.8802 USDT 185,375.6000 MATIC 0.8437 USDT 0.8406 USDT 0.8479 USDT 0.8857 USDT
2023-05-16 0.8483 USDT 58,274.9000 MATIC 0.8586 USDT 0.8352 USDT 0.8406 USDT 0.8447 USDT
2023-05-15 0.8665 USDT 200,704.5000 MATIC 0.8560 USDT 0.8464 USDT 0.8560 USDT 0.8640 USDT
2023-05-14 0.8567 USDT 35,395.2000 MATIC 0.8476 USDT 0.8399 USDT 0.8454 USDT 0.8591 USDT
2023-05-13 0.8560 USDT 74,886.6000 MATIC 0.8609 USDT 0.8479 USDT 0.8504 USDT 0.8520 USDT
2023-05-12 0.8478 USDT 223,916.8000 MATIC 0.8396 USDT 0.8207 USDT 0.8290 USDT 0.8631 USDT
2023-05-11 0.8395 USDT 200,118.2000 MATIC 0.8740 USDT 0.8291 USDT 0.8400 USDT 0.8404 USDT
2023-05-10 0.8755 USDT 272,212.1000 MATIC 0.8766 USDT 0.8410 USDT 0.8663 USDT 0.8764 USDT
2023-05-09 0.8803 USDT 155,670.9000 MATIC 0.8987 USDT 0.8669 USDT 0.8737 USDT 0.8744 USDT
2023-05-08 0.9139 USDT 348,751.0000 MATIC 0.9612 USDT 0.8750 USDT 0.8987 USDT 0.8992 USDT
2023-05-07 0.9749 USDT 62,946.9000 MATIC 0.9764 USDT 0.9674 USDT 0.9701 USDT 0.9743 USDT
2023-05-06 0.9612 USDT 255,862.2000 MATIC 1.0009 USDT 0.9499 USDT 0.9570 USDT 0.9764 USDT
2023-05-05 0.9973 USDT 110,343.8000 MATIC 0.9810 USDT 0.9742 USDT 0.9860 USDT 0.9999 USDT
2023-05-04 0.9907 USDT 51,703.8000 MATIC 1.0054 USDT 0.9790 USDT 0.9818 USDT 0.9811 USDT
2023-05-03 0.9931 USDT 128,614.3000 MATIC 0.9740 USDT 0.9630 USDT 0.9680 USDT 1.0060 USDT
2023-05-02 0.9651 USDT 50,862.0000 MATIC 0.9570 USDT 0.9528 USDT 0.9573 USDT 0.9774 USDT
2023-05-01 0.9602 USDT 128,387.8000 MATIC 0.9839 USDT 0.9450 USDT 0.9569 USDT 0.9601 USDT
2023-04-30 0.9940 USDT 48,942.8000 MATIC 1.0028 USDT 0.9753 USDT 0.9874 USDT 0.9841 USDT
2023-04-29 1.0083 USDT 35,836.5000 MATIC 0.9986 USDT 0.9933 USDT 0.9980 USDT 0.9992 USDT
2023-04-28 0.9937 USDT 269,634.8000 MATIC 1.0115 USDT 0.9819 USDT 0.9924 USDT 0.9961 USDT
2023-04-27 1.0069 USDT 174,842.9000 MATIC 0.9839 USDT 0.9795 USDT 0.9893 USDT 1.0139 USDT
2023-04-26 0.9941 USDT 218,696.4000 MATIC 1.0027 USDT 0.9437 USDT 0.9814 USDT 0.9832 USDT
2023-04-25 0.9793 USDT 122,032.9000 MATIC 0.9873 USDT 0.9501 USDT 0.9561 USDT 1.0060 USDT
2023-04-24 0.9977 USDT 138,841.8000 MATIC 1.0036 USDT 0.9735 USDT 0.9893 USDT 0.9892 USDT
2023-04-23 0.9988 USDT 127,812.7000 MATIC 1.0219 USDT 0.9800 USDT 0.9920 USDT 1.0031 USDT
2023-04-22 1.0186 USDT 57,744.0000 MATIC 1.0129 USDT 1.0067 USDT 1.0115 USDT 1.0257 USDT
2023-04-21 1.0242 USDT 456,421.2000 MATIC 1.0500 USDT 0.9994 USDT 1.0100 USDT 1.0129 USDT
2023-04-20 1.0650 USDT 310,880.2000 MATIC 1.0836 USDT 1.0377 USDT 1.0503 USDT 1.0469 USDT
2023-04-19 1.1107 USDT 684,174.7000 MATIC 1.1703 USDT 1.0628 USDT 1.0949 USDT 1.0764 USDT
2023-04-18 1.1667 USDT 123,838.2000 MATIC 1.1524 USDT 1.1430 USDT 1.1524 USDT 1.1707 USDT
2023-04-17 1.1643 USDT 73,414.8000 MATIC 1.1826 USDT 1.1480 USDT 1.1565 USDT 1.1563 USDT
2023-04-16 1.1728 USDT 226,082.9000 MATIC 1.1713 USDT 1.1509 USDT 1.1577 USDT 1.1846 USDT
2023-04-15 1.1606 USDT 174,581.8000 MATIC 1.1602 USDT 1.1450 USDT 1.1499 USDT 1.1715 USDT
12...56789...1617