Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
12...45678...1718
Date Price Volume Open Low High Close
2023-10-13 0.5141 USDT 54,516.7000 MATIC 0.5076 USDT 0.5076 USDT 0.5087 USDT 0.5153 USDT
2023-10-12 0.5070 USDT 194,626.6000 MATIC 0.5133 USDT 0.5012 USDT 0.5057 USDT 0.5072 USDT
2023-10-11 0.5131 USDT 92,240.8000 MATIC 0.5174 USDT 0.5071 USDT 0.5106 USDT 0.5146 USDT
2023-10-10 0.5243 USDT 86,115.7000 MATIC 0.5289 USDT 0.5117 USDT 0.5154 USDT 0.5184 USDT
2023-10-09 0.5390 USDT 109,795.7000 MATIC 0.5600 USDT 0.5204 USDT 0.5289 USDT 0.5301 USDT
2023-10-08 0.5622 USDT 40,440.3000 MATIC 0.5642 USDT 0.5570 USDT 0.5586 USDT 0.5602 USDT
2023-10-07 0.5704 USDT 82,262.2000 MATIC 0.5664 USDT 0.5631 USDT 0.5642 USDT 0.5639 USDT
2023-10-06 0.5581 USDT 68,882.4000 MATIC 0.5455 USDT 0.5454 USDT 0.5479 USDT 0.5642 USDT
2023-10-05 0.5568 USDT 76,054.3000 MATIC 0.5632 USDT 0.5453 USDT 0.5485 USDT 0.5485 USDT
2023-10-04 0.5741 USDT 268,443.2000 MATIC 0.5665 USDT 0.5515 USDT 0.5577 USDT 0.5636 USDT
2023-10-03 0.5652 USDT 187,109.7000 MATIC 0.5474 USDT 0.5470 USDT 0.5499 USDT 0.5664 USDT
2023-10-02 0.5523 USDT 172,089.1000 MATIC 0.5692 USDT 0.5371 USDT 0.5477 USDT 0.5473 USDT
2023-10-01 0.5577 USDT 180,201.5000 MATIC 0.5347 USDT 0.5327 USDT 0.5327 USDT 0.5677 USDT
2023-09-30 0.5323 USDT 87,827.2000 MATIC 0.5270 USDT 0.5247 USDT 0.5251 USDT 0.5331 USDT
2023-09-29 0.5205 USDT 179,695.7000 MATIC 0.5200 USDT 0.5162 USDT 0.5195 USDT 0.5263 USDT
2023-09-28 0.5138 USDT 82,723.7000 MATIC 0.5032 USDT 0.5032 USDT 0.5064 USDT 0.5192 USDT
2023-09-27 0.5073 USDT 62,975.2000 MATIC 0.5096 USDT 0.5014 USDT 0.5024 USDT 0.5033 USDT
2023-09-26 0.5153 USDT 74,502.0000 MATIC 0.5195 USDT 0.5064 USDT 0.5096 USDT 0.5096 USDT
2023-09-25 0.5157 USDT 78,825.9000 MATIC 0.5123 USDT 0.5072 USDT 0.5120 USDT 0.5193 USDT
2023-09-24 0.5196 USDT 34,435.7000 MATIC 0.5202 USDT 0.5120 USDT 0.5178 USDT 0.5126 USDT
2023-09-23 0.5212 USDT 32,607.8000 MATIC 0.5209 USDT 0.5193 USDT 0.5196 USDT 0.5202 USDT
2023-09-22 0.5196 USDT 38,470.1000 MATIC 0.5192 USDT 0.5159 USDT 0.5194 USDT 0.5204 USDT
2023-09-21 0.5288 USDT 63,733.8000 MATIC 0.5411 USDT 0.5188 USDT 0.5211 USDT 0.5211 USDT
2023-09-20 0.5412 USDT 97,173.4000 MATIC 0.5450 USDT 0.5356 USDT 0.5392 USDT 0.5411 USDT
2023-09-19 0.5373 USDT 103,222.2000 MATIC 0.5257 USDT 0.5241 USDT 0.5268 USDT 0.5443 USDT
2023-09-18 0.5269 USDT 85,720.1000 MATIC 0.5177 USDT 0.5120 USDT 0.5144 USDT 0.5266 USDT
2023-09-17 0.5241 USDT 128,349.8000 MATIC 0.5278 USDT 0.5131 USDT 0.5160 USDT 0.5165 USDT
2023-09-16 0.5288 USDT 58,142.3000 MATIC 0.5307 USDT 0.5243 USDT 0.5263 USDT 0.5276 USDT
2023-09-15 0.5235 USDT 100,429.2000 MATIC 0.5220 USDT 0.5152 USDT 0.5187 USDT 0.5318 USDT
2023-09-14 0.5218 USDT 84,821.8000 MATIC 0.5140 USDT 0.5135 USDT 0.5169 USDT 0.5243 USDT
2023-09-13 0.5139 USDT 78,953.1000 MATIC 0.5054 USDT 0.5053 USDT 0.5080 USDT 0.5139 USDT
2023-09-12 0.5096 USDT 101,680.7000 MATIC 0.5032 USDT 0.5003 USDT 0.5052 USDT 0.5067 USDT
2023-09-11 0.5072 USDT 171,492.2000 MATIC 0.5233 USDT 0.4927 USDT 0.5003 USDT 0.5024 USDT
2023-09-10 0.5251 USDT 135,772.9000 MATIC 0.5401 USDT 0.5138 USDT 0.5181 USDT 0.5232 USDT
2023-09-09 0.5413 USDT 50,882.6000 MATIC 0.5420 USDT 0.5397 USDT 0.5404 USDT 0.5402 USDT
2023-09-08 0.5475 USDT 83,378.9000 MATIC 0.5555 USDT 0.5363 USDT 0.5422 USDT 0.5431 USDT
2023-09-07 0.5557 USDT 62,454.5000 MATIC 0.5585 USDT 0.5505 USDT 0.5526 USDT 0.5541 USDT
2023-09-06 0.5567 USDT 72,782.0000 MATIC 0.5582 USDT 0.5435 USDT 0.5505 USDT 0.5589 USDT
2023-09-05 0.5577 USDT 142,754.9000 MATIC 0.5544 USDT 0.5503 USDT 0.5529 USDT 0.5575 USDT
2023-09-04 0.5483 USDT 88,476.3000 MATIC 0.5430 USDT 0.5411 USDT 0.5418 USDT 0.5535 USDT
2023-09-03 0.5410 USDT 50,703.0000 MATIC 0.5415 USDT 0.5378 USDT 0.5401 USDT 0.5418 USDT
2023-09-02 0.5413 USDT 34,458.8000 MATIC 0.5402 USDT 0.5364 USDT 0.5389 USDT 0.5398 USDT
2023-09-01 0.5434 USDT 73,226.3000 MATIC 0.5489 USDT 0.5326 USDT 0.5381 USDT 0.5398 USDT
2023-08-31 0.5611 USDT 114,616.4000 MATIC 0.5729 USDT 0.5436 USDT 0.5483 USDT 0.5495 USDT
2023-08-30 0.5757 USDT 70,979.1000 MATIC 0.5942 USDT 0.5669 USDT 0.5701 USDT 0.5746 USDT
2023-08-29 0.5959 USDT 173,835.9000 MATIC 0.5622 USDT 0.5525 USDT 0.5539 USDT 0.5924 USDT
2023-08-28 0.5551 USDT 109,280.6000 MATIC 0.5557 USDT 0.5457 USDT 0.5505 USDT 0.5615 USDT
2023-08-27 0.5523 USDT 168,398.8000 MATIC 0.5486 USDT 0.5453 USDT 0.5472 USDT 0.5566 USDT
2023-08-26 0.5465 USDT 26,190.4000 MATIC 0.5466 USDT 0.5446 USDT 0.5459 USDT 0.5484 USDT
2023-08-25 0.5437 USDT 94,648.4000 MATIC 0.5454 USDT 0.5363 USDT 0.5376 USDT 0.5453 USDT
12...45678...1718