Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.4492 USDT |
431.1000 MATIC |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
| 2025-01-09 |
0.4553 USDT |
16,037.3000 MATIC |
0.4677 USDT |
0.4427 USDT |
0.4453 USDT |
0.4471 USDT |
| 2025-01-08 |
0.4595 USDT |
90,308.5000 MATIC |
0.4671 USDT |
0.4316 USDT |
0.4565 USDT |
0.4622 USDT |
| 2025-01-07 |
0.5051 USDT |
215,867.1000 MATIC |
0.5287 USDT |
0.4654 USDT |
0.4694 USDT |
0.4657 USDT |
| 2025-01-06 |
0.5239 USDT |
101,442.5000 MATIC |
0.5164 USDT |
0.5035 USDT |
0.5152 USDT |
0.5232 USDT |
| 2025-01-05 |
0.5119 USDT |
100,303.8000 MATIC |
0.5192 USDT |
0.5000 USDT |
0.5061 USDT |
0.5161 USDT |
| 2025-01-04 |
0.5185 USDT |
111,745.1000 MATIC |
0.5201 USDT |
0.5061 USDT |
0.5138 USDT |
0.5141 USDT |
| 2025-01-03 |
0.4956 USDT |
145,413.7000 MATIC |
0.4813 USDT |
0.4673 USDT |
0.4813 USDT |
0.5202 USDT |
| 2025-01-02 |
0.4872 USDT |
152,603.8000 MATIC |
0.4746 USDT |
0.4616 USDT |
0.4782 USDT |
0.4809 USDT |
| 2025-01-01 |
0.4544 USDT |
94,647.8000 MATIC |
0.4500 USDT |
0.4456 USDT |
0.4462 USDT |
0.4759 USDT |
| 2024-12-31 |
0.4606 USDT |
148,913.1000 MATIC |
0.4600 USDT |
0.4427 USDT |
0.4525 USDT |
0.4490 USDT |
| 2024-12-30 |
0.4669 USDT |
81,701.5000 MATIC |
0.4664 USDT |
0.4504 USDT |
0.4556 USDT |
0.4638 USDT |
| 2024-12-29 |
0.4698 USDT |
85,817.2000 MATIC |
0.4838 USDT |
0.4450 USDT |
0.4662 USDT |
0.4662 USDT |
| 2024-12-28 |
0.4811 USDT |
59,222.8000 MATIC |
0.4797 USDT |
0.4749 USDT |
0.4754 USDT |
0.4879 USDT |
| 2024-12-27 |
0.4814 USDT |
49,146.2000 MATIC |
0.4723 USDT |
0.4612 USDT |
0.4752 USDT |
0.4808 USDT |
| 2024-12-26 |
0.4989 USDT |
53,148.0000 MATIC |
0.5148 USDT |
0.4660 USDT |
0.4729 USDT |
0.4729 USDT |
| 2024-12-25 |
0.5158 USDT |
33,157.5000 MATIC |
0.5159 USDT |
0.4929 USDT |
0.5106 USDT |
0.5134 USDT |
| 2024-12-24 |
0.5109 USDT |
39,625.6000 MATIC |
0.5004 USDT |
0.4927 USDT |
0.4951 USDT |
0.5250 USDT |
| 2024-12-23 |
0.4730 USDT |
50,052.9000 MATIC |
0.4717 USDT |
0.4647 USDT |
0.4685 USDT |
0.4759 USDT |
| 2024-12-22 |
0.4732 USDT |
66,781.6000 MATIC |
0.4733 USDT |
0.4641 USDT |
0.4686 USDT |
0.4682 USDT |
| 2024-12-21 |
0.4957 USDT |
93,628.9000 MATIC |
0.4989 USDT |
0.4667 USDT |
0.4677 USDT |
0.4677 USDT |
| 2024-12-20 |
0.4608 USDT |
122,238.7000 MATIC |
0.4736 USDT |
0.4111 USDT |
0.4351 USDT |
0.4974 USDT |
| 2024-12-19 |
0.4903 USDT |
187,501.6000 MATIC |
0.5181 USDT |
0.4400 USDT |
0.4700 USDT |
0.4859 USDT |
| 2024-12-18 |
0.5425 USDT |
137,544.0000 MATIC |
0.5649 USDT |
0.5201 USDT |
0.5203 USDT |
0.5203 USDT |
| 2024-12-17 |
0.5778 USDT |
141,307.2000 MATIC |
0.5890 USDT |
0.5520 USDT |
0.5640 USDT |
0.5629 USDT |
| 2024-12-16 |
0.5968 USDT |
152,428.6000 MATIC |
0.6111 USDT |
0.5766 USDT |
0.5916 USDT |
0.5932 USDT |
| 2024-12-15 |
0.5983 USDT |
45,236.9000 MATIC |
0.5992 USDT |
0.5854 USDT |
0.5863 USDT |
0.6128 USDT |
| 2024-12-14 |
0.6077 USDT |
117,795.1000 MATIC |
0.6171 USDT |
0.5826 USDT |
0.5892 USDT |
0.5928 USDT |
| 2024-12-13 |
0.6196 USDT |
62,885.3000 MATIC |
0.6207 USDT |
0.6100 USDT |
0.6115 USDT |
0.6126 USDT |
| 2024-12-12 |
0.6396 USDT |
91,514.2000 MATIC |
0.6195 USDT |
0.6158 USDT |
0.6216 USDT |
0.6164 USDT |
| 2024-12-11 |
0.6124 USDT |
377,184.2000 MATIC |
0.5801 USDT |
0.5589 USDT |
0.5736 USDT |
0.6260 USDT |
| 2024-12-10 |
0.5646 USDT |
352,005.1000 MATIC |
0.5853 USDT |
0.5341 USDT |
0.5434 USDT |
0.5742 USDT |
| 2024-12-09 |
0.6070 USDT |
403,165.9000 MATIC |
0.6989 USDT |
0.5120 USDT |
0.5743 USDT |
0.5796 USDT |
| 2024-12-08 |
0.6960 USDT |
87,009.1000 MATIC |
0.6940 USDT |
0.6808 USDT |
0.6878 USDT |
0.6964 USDT |
| 2024-12-07 |
0.7031 USDT |
76,121.1000 MATIC |
0.7102 USDT |
0.6940 USDT |
0.6951 USDT |
0.6941 USDT |
| 2024-12-06 |
0.6962 USDT |
166,417.8000 MATIC |
0.6817 USDT |
0.6670 USDT |
0.6755 USDT |
0.7149 USDT |
| 2024-12-05 |
0.6989 USDT |
267,444.4000 MATIC |
0.7138 USDT |
0.6749 USDT |
0.6901 USDT |
0.6901 USDT |
| 2024-12-04 |
0.7173 USDT |
460,223.4000 MATIC |
0.7046 USDT |
0.6980 USDT |
0.7128 USDT |
0.7130 USDT |
| 2024-12-03 |
0.6993 USDT |
729,265.3000 MATIC |
0.6500 USDT |
0.6486 USDT |
0.6694 USDT |
0.7037 USDT |
| 2024-12-02 |
0.6166 USDT |
392,344.6000 MATIC |
0.6083 USDT |
0.5731 USDT |
0.5821 USDT |
0.6421 USDT |
| 2024-12-01 |
0.5922 USDT |
146,155.2000 MATIC |
0.5983 USDT |
0.5820 USDT |
0.5859 USDT |
0.6030 USDT |
| 2024-11-30 |
0.5967 USDT |
314,247.6000 MATIC |
0.5827 USDT |
0.5559 USDT |
0.5812 USDT |
0.5979 USDT |
| 2024-11-29 |
0.5697 USDT |
164,798.6000 MATIC |
0.5601 USDT |
0.5592 USDT |
0.5600 USDT |
0.5852 USDT |
| 2024-11-28 |
0.5647 USDT |
113,510.1000 MATIC |
0.5851 USDT |
0.5500 USDT |
0.5538 USDT |
0.5609 USDT |
| 2024-11-27 |
0.5601 USDT |
157,013.0000 MATIC |
0.5281 USDT |
0.5147 USDT |
0.5248 USDT |
0.5744 USDT |
| 2024-11-26 |
0.5296 USDT |
123,563.4000 MATIC |
0.5444 USDT |
0.5025 USDT |
0.5148 USDT |
0.5235 USDT |
| 2024-11-25 |
0.5628 USDT |
360,525.0000 MATIC |
0.5756 USDT |
0.5390 USDT |
0.5540 USDT |
0.5427 USDT |
| 2024-11-24 |
0.5590 USDT |
316,040.7000 MATIC |
0.5738 USDT |
0.5223 USDT |
0.5379 USDT |
0.5795 USDT |
| 2024-11-23 |
0.5489 USDT |
709,178.5000 MATIC |
0.4904 USDT |
0.4797 USDT |
0.5222 USDT |
0.5722 USDT |
| 2024-11-22 |
0.4688 USDT |
440,957.2000 MATIC |
0.4506 USDT |
0.4257 USDT |
0.4564 USDT |
0.4838 USDT |