Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.1274 USDT |
342,700.1000 MATIC |
1.1532 USDT |
1.0872 USDT |
1.1060 USDT |
1.1074 USDT |
| 2023-03-21 |
1.1329 USDT |
197,182.8000 MATIC |
1.1029 USDT |
1.0803 USDT |
1.0951 USDT |
1.1523 USDT |
| 2023-03-20 |
1.1311 USDT |
392,332.1000 MATIC |
1.1669 USDT |
1.0996 USDT |
1.1151 USDT |
1.0996 USDT |
| 2023-03-19 |
1.1922 USDT |
163,599.3000 MATIC |
1.1699 USDT |
1.1573 USDT |
1.1781 USDT |
1.1720 USDT |
| 2023-03-18 |
1.2116 USDT |
210,500.1000 MATIC |
1.2232 USDT |
1.1701 USDT |
1.1836 USDT |
1.1713 USDT |
| 2023-03-17 |
1.1883 USDT |
199,083.2000 MATIC |
1.1464 USDT |
1.1355 USDT |
1.1469 USDT |
1.2191 USDT |
| 2023-03-16 |
1.1312 USDT |
175,088.1000 MATIC |
1.1090 USDT |
1.0983 USDT |
1.1143 USDT |
1.1480 USDT |
| 2023-03-15 |
1.1519 USDT |
412,719.2000 MATIC |
1.1947 USDT |
1.0762 USDT |
1.1049 USDT |
1.1087 USDT |
| 2023-03-14 |
1.1962 USDT |
653,179.4000 MATIC |
1.1939 USDT |
1.1424 USDT |
1.1541 USDT |
1.1953 USDT |
| 2023-03-13 |
1.1480 USDT |
492,324.2000 MATIC |
1.1487 USDT |
1.0932 USDT |
1.1074 USDT |
1.1772 USDT |
| 2023-03-12 |
1.0970 USDT |
432,795.4000 MATIC |
1.0545 USDT |
1.0394 USDT |
1.0498 USDT |
1.1485 USDT |
| 2023-03-11 |
1.0357 USDT |
326,532.8000 MATIC |
1.0568 USDT |
0.9887 USDT |
1.0146 USDT |
1.0573 USDT |
| 2023-03-10 |
1.0102 USDT |
439,722.5000 MATIC |
1.0175 USDT |
0.9450 USDT |
0.9636 USDT |
1.0601 USDT |
| 2023-03-09 |
1.0212 USDT |
523,784.1000 MATIC |
1.0513 USDT |
0.9790 USDT |
1.0131 USDT |
1.0163 USDT |
| 2023-03-08 |
1.1006 USDT |
243,621.3000 MATIC |
1.1504 USDT |
1.0393 USDT |
1.0637 USDT |
1.0570 USDT |
| 2023-03-07 |
1.1394 USDT |
247,795.1000 MATIC |
1.1325 USDT |
1.1123 USDT |
1.1317 USDT |
1.1505 USDT |
| 2023-03-06 |
1.1266 USDT |
73,813.2000 MATIC |
1.1334 USDT |
1.1147 USDT |
1.1223 USDT |
1.1317 USDT |
| 2023-03-05 |
1.1426 USDT |
81,916.0000 MATIC |
1.1277 USDT |
1.1200 USDT |
1.1313 USDT |
1.1383 USDT |
| 2023-03-04 |
1.1246 USDT |
92,592.5000 MATIC |
1.1683 USDT |
1.0924 USDT |
1.1107 USDT |
1.1246 USDT |
| 2023-03-03 |
1.1600 USDT |
411,244.2000 MATIC |
1.2290 USDT |
1.1250 USDT |
1.1582 USDT |
1.1649 USDT |
| 2023-03-02 |
1.2198 USDT |
311,090.2000 MATIC |
1.2500 USDT |
1.1920 USDT |
1.1990 USDT |
1.2240 USDT |
| 2023-03-01 |
1.2358 USDT |
127,293.4000 MATIC |
1.1980 USDT |
1.1910 USDT |
1.2060 USDT |
1.2500 USDT |
| 2023-02-28 |
1.2163 USDT |
195,707.6000 MATIC |
1.2360 USDT |
1.1820 USDT |
1.2050 USDT |
1.2000 USDT |
| 2023-02-27 |
1.2525 USDT |
150,387.0000 MATIC |
1.2790 USDT |
1.2140 USDT |
1.2270 USDT |
1.2380 USDT |
| 2023-02-26 |
1.2706 USDT |
103,078.8000 MATIC |
1.2430 USDT |
1.2380 USDT |
1.2450 USDT |
1.2800 USDT |
| 2023-02-25 |
1.2461 USDT |
247,034.2000 MATIC |
1.2650 USDT |
1.1970 USDT |
1.2130 USDT |
1.2490 USDT |
| 2023-02-24 |
1.2994 USDT |
263,502.0000 MATIC |
1.3500 USDT |
1.2470 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-02-23 |
1.3751 USDT |
136,005.3000 MATIC |
1.3930 USDT |
1.3360 USDT |
1.3480 USDT |
1.3560 USDT |
| 2023-02-22 |
1.3446 USDT |
277,578.8000 MATIC |
1.3860 USDT |
1.3210 USDT |
1.3470 USDT |
1.3850 USDT |
| 2023-02-21 |
1.4081 USDT |
301,016.4000 MATIC |
1.4740 USDT |
1.3640 USDT |
1.3820 USDT |
1.3820 USDT |
| 2023-02-20 |
1.4766 USDT |
271,664.6000 MATIC |
1.4810 USDT |
1.4360 USDT |
1.4650 USDT |
1.4740 USDT |
| 2023-02-19 |
1.5044 USDT |
233,869.7000 MATIC |
1.4840 USDT |
1.4670 USDT |
1.4910 USDT |
1.4860 USDT |
| 2023-02-18 |
1.5273 USDT |
369,245.2000 MATIC |
1.5240 USDT |
1.4760 USDT |
1.4880 USDT |
1.4890 USDT |
| 2023-02-17 |
1.4299 USDT |
743,103.7000 MATIC |
1.3740 USDT |
1.0000 USDT |
1.4130 USDT |
1.5270 USDT |
| 2023-02-16 |
1.4119 USDT |
1,129,484.7000 MATIC |
1.3270 USDT |
1.3200 USDT |
1.3440 USDT |
1.3630 USDT |
| 2023-02-15 |
1.2811 USDT |
423,516.0000 MATIC |
1.2580 USDT |
1.2330 USDT |
1.2340 USDT |
1.3280 USDT |
| 2023-02-14 |
1.2256 USDT |
541,942.5000 MATIC |
1.1820 USDT |
1.1570 USDT |
1.1760 USDT |
1.2590 USDT |
| 2023-02-13 |
1.1702 USDT |
417,879.8000 MATIC |
1.2410 USDT |
1.1330 USDT |
1.1540 USDT |
1.1860 USDT |
| 2023-02-12 |
1.2691 USDT |
363,735.7000 MATIC |
1.2480 USDT |
1.2240 USDT |
1.2420 USDT |
1.2390 USDT |
| 2023-02-11 |
1.2352 USDT |
118,537.4000 MATIC |
1.2260 USDT |
1.2140 USDT |
1.2280 USDT |
1.2560 USDT |
| 2023-02-10 |
1.2694 USDT |
666,397.7000 MATIC |
1.2270 USDT |
1.2100 USDT |
1.2390 USDT |
1.2300 USDT |
| 2023-02-09 |
1.2853 USDT |
946,633.6000 MATIC |
1.3060 USDT |
1.2090 USDT |
1.2330 USDT |
1.2260 USDT |
| 2023-02-08 |
1.2978 USDT |
610,739.3000 MATIC |
1.2690 USDT |
1.2560 USDT |
1.2760 USDT |
1.3050 USDT |
| 2023-02-07 |
1.2370 USDT |
289,684.5000 MATIC |
1.1860 USDT |
1.1860 USDT |
1.2040 USDT |
1.2660 USDT |
| 2023-02-06 |
1.2140 USDT |
214,948.5000 MATIC |
1.2030 USDT |
1.1830 USDT |
1.2010 USDT |
1.1950 USDT |
| 2023-02-05 |
1.2122 USDT |
213,676.6000 MATIC |
1.2550 USDT |
1.1870 USDT |
1.1960 USDT |
1.2040 USDT |
| 2023-02-04 |
1.2592 USDT |
303,437.6000 MATIC |
1.2430 USDT |
1.2160 USDT |
1.2240 USDT |
1.2670 USDT |
| 2023-02-03 |
1.2149 USDT |
186,481.7000 MATIC |
1.1820 USDT |
1.1680 USDT |
1.1770 USDT |
1.2430 USDT |
| 2023-02-02 |
1.2271 USDT |
372,672.7000 MATIC |
1.1940 USDT |
1.1810 USDT |
1.1990 USDT |
1.1810 USDT |
| 2023-02-01 |
1.1367 USDT |
360,724.9000 MATIC |
1.1110 USDT |
1.0690 USDT |
1.0830 USDT |
1.1960 USDT |