Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
Date Price Volume Open Low High Close
2024-05-04 0.7301 USDT 54,744.5000 MATIC 0.7310 USDT 0.7238 USDT 0.7248 USDT 0.7302 USDT
2024-05-03 0.7258 USDT 94,828.5000 MATIC 0.7198 USDT 0.7129 USDT 0.7162 USDT 0.7317 USDT
2024-05-02 0.7046 USDT 68,961.2000 MATIC 0.6899 USDT 0.6721 USDT 0.6807 USDT 0.7214 USDT
2024-05-01 0.6655 USDT 238,001.9000 MATIC 0.6685 USDT 0.6322 USDT 0.6483 USDT 0.6906 USDT
2024-04-30 0.6702 USDT 174,187.2000 MATIC 0.7041 USDT 0.6476 USDT 0.6589 USDT 0.6640 USDT
2024-04-29 0.7049 USDT 77,127.6000 MATIC 0.7241 USDT 0.6900 USDT 0.6956 USDT 0.7109 USDT
2024-04-28 0.7375 USDT 72,871.0000 MATIC 0.7337 USDT 0.7254 USDT 0.7286 USDT 0.7300 USDT
2024-04-27 0.7043 USDT 76,493.8000 MATIC 0.7021 USDT 0.6832 USDT 0.6949 USDT 0.7327 USDT
2024-04-26 0.7140 USDT 199,787.9000 MATIC 0.7214 USDT 0.7007 USDT 0.7083 USDT 0.7007 USDT
2024-04-25 0.7109 USDT 80,466.1000 MATIC 0.7051 USDT 0.6973 USDT 0.6995 USDT 0.7189 USDT
2024-04-24 0.7326 USDT 116,221.5000 MATIC 0.7294 USDT 0.7019 USDT 0.7057 USDT 0.7050 USDT
2024-04-23 0.7338 USDT 64,065.0000 MATIC 0.7425 USDT 0.7232 USDT 0.7266 USDT 0.7262 USDT
2024-04-22 0.7367 USDT 93,130.9000 MATIC 0.7166 USDT 0.7122 USDT 0.7224 USDT 0.7493 USDT
2024-04-21 0.7263 USDT 95,734.9000 MATIC 0.7382 USDT 0.7083 USDT 0.7127 USDT 0.7200 USDT
2024-04-20 0.7181 USDT 200,417.1000 MATIC 0.6735 USDT 0.6656 USDT 0.6764 USDT 0.7382 USDT
2024-04-19 0.6647 USDT 178,387.9000 MATIC 0.6763 USDT 0.6264 USDT 0.6446 USDT 0.6690 USDT
2024-04-18 0.6752 USDT 98,682.2000 MATIC 0.6681 USDT 0.6524 USDT 0.6628 USDT 0.6803 USDT
2024-04-17 0.6807 USDT 82,236.2000 MATIC 0.6999 USDT 0.6591 USDT 0.6711 USDT 0.6767 USDT
2024-04-16 0.6990 USDT 88,602.6000 MATIC 0.7054 USDT 0.6767 USDT 0.6902 USDT 0.7066 USDT
2024-04-15 0.7219 USDT 199,049.6000 MATIC 0.7108 USDT 0.6846 USDT 0.7037 USDT 0.7059 USDT
2024-04-14 0.6699 USDT 327,734.5000 MATIC 0.6534 USDT 0.6338 USDT 0.6472 USDT 0.7149 USDT
2024-04-13 0.7009 USDT 334,671.1000 MATIC 0.7661 USDT 0.6134 USDT 0.6397 USDT 0.6558 USDT
2024-04-12 0.8028 USDT 348,701.2000 MATIC 0.8828 USDT 0.7426 USDT 0.7649 USDT 0.7649 USDT
2024-04-11 0.8788 USDT 86,813.9000 MATIC 0.8874 USDT 0.8620 USDT 0.8721 USDT 0.8794 USDT
2024-04-10 0.8786 USDT 146,241.2000 MATIC 0.8965 USDT 0.8535 USDT 0.8690 USDT 0.8930 USDT
2024-04-09 0.9179 USDT 100,472.0000 MATIC 0.9442 USDT 0.8943 USDT 0.9049 USDT 0.9061 USDT
2024-04-08 0.9321 USDT 132,942.4000 MATIC 0.9097 USDT 0.8908 USDT 0.8944 USDT 0.9432 USDT
2024-04-07 0.9077 USDT 81,973.3000 MATIC 0.8978 USDT 0.8952 USDT 0.8995 USDT 0.9088 USDT
2024-04-06 0.8942 USDT 76,793.4000 MATIC 0.8829 USDT 0.8790 USDT 0.8891 USDT 0.9047 USDT
2024-04-05 0.8835 USDT 207,113.9000 MATIC 0.9032 USDT 0.8600 USDT 0.8769 USDT 0.8823 USDT
2024-04-04 0.9001 USDT 70,580.0000 MATIC 0.8944 USDT 0.8747 USDT 0.8842 USDT 0.9032 USDT
2024-04-03 0.8940 USDT 104,202.0000 MATIC 0.9041 USDT 0.8760 USDT 0.8908 USDT 0.8976 USDT
2024-04-02 0.9044 USDT 168,592.3000 MATIC 0.9557 USDT 0.8828 USDT 0.8965 USDT 0.9048 USDT
2024-04-01 0.9589 USDT 215,363.5000 MATIC 1.0003 USDT 0.9309 USDT 0.9377 USDT 0.9542 USDT
2024-03-31 0.9943 USDT 156,312.8000 MATIC 0.9820 USDT 0.9796 USDT 0.9846 USDT 0.9997 USDT
2024-03-30 0.9921 USDT 82,760.7000 MATIC 0.9944 USDT 0.9808 USDT 0.9857 USDT 0.9857 USDT
2024-03-29 0.9964 USDT 172,072.4000 MATIC 1.0029 USDT 0.9800 USDT 0.9897 USDT 0.9935 USDT
2024-03-28 1.0066 USDT 262,878.9000 MATIC 1.0119 USDT 0.9900 USDT 1.0047 USDT 1.0054 USDT
2024-03-27 1.0401 USDT 227,477.7000 MATIC 1.0434 USDT 1.0013 USDT 1.0121 USDT 1.0132 USDT
2024-03-26 1.0494 USDT 305,584.5000 MATIC 1.0440 USDT 0.9952 USDT 1.0404 USDT 1.0412 USDT
2024-03-25 1.0329 USDT 265,424.8000 MATIC 1.0097 USDT 1.0015 USDT 1.0097 USDT 1.0441 USDT
2024-03-24 0.9939 USDT 63,189.5000 MATIC 0.9795 USDT 0.9767 USDT 0.9799 USDT 1.0109 USDT
2024-03-23 0.9925 USDT 131,787.8000 MATIC 0.9701 USDT 0.9554 USDT 0.9701 USDT 0.9920 USDT
2024-03-22 0.9772 USDT 90,299.4000 MATIC 0.9940 USDT 0.9515 USDT 0.9627 USDT 0.9621 USDT
2024-03-21 0.9940 USDT 201,274.4000 MATIC 1.0050 USDT 0.9720 USDT 0.9870 USDT 0.9900 USDT
2024-03-20 0.9624 USDT 238,527.2000 MATIC 0.9347 USDT 0.9109 USDT 0.9375 USDT 1.0105 USDT
2024-03-19 0.9638 USDT 451,897.0000 MATIC 1.0260 USDT 0.9176 USDT 0.9335 USDT 0.9200 USDT
2024-03-18 1.0503 USDT 255,566.7000 MATIC 1.0836 USDT 1.0083 USDT 1.0194 USDT 1.0287 USDT
2024-03-17 1.0534 USDT 562,407.8000 MATIC 1.0446 USDT 1.0037 USDT 1.0327 USDT 1.0839 USDT
2024-03-16 1.0986 USDT 493,720.3000 MATIC 1.1388 USDT 1.0254 USDT 1.0482 USDT 1.0458 USDT