Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
Date Price Volume Open Low High Close
2023-04-14 1.1674 USDT 360,938.4000 MATIC 1.1337 USDT 1.1337 USDT 1.1465 USDT 1.1604 USDT
2023-04-13 1.1243 USDT 153,262.1000 MATIC 1.1049 USDT 1.0970 USDT 1.1020 USDT 1.1323 USDT
2023-04-12 1.0955 USDT 241,894.2000 MATIC 1.1144 USDT 1.0818 USDT 1.0896 USDT 1.1031 USDT
2023-04-11 1.1222 USDT 117,171.3000 MATIC 1.1183 USDT 1.1090 USDT 1.1128 USDT 1.1128 USDT
2023-04-10 1.1085 USDT 160,002.7000 MATIC 1.0999 USDT 1.0882 USDT 1.0935 USDT 1.1219 USDT
2023-04-09 1.0938 USDT 85,190.5000 MATIC 1.1022 USDT 1.0833 USDT 1.0886 USDT 1.1000 USDT
2023-04-08 1.1098 USDT 28,497.2000 MATIC 1.1060 USDT 1.1000 USDT 1.1027 USDT 1.1022 USDT
2023-04-07 1.1066 USDT 51,238.8000 MATIC 1.1140 USDT 1.0965 USDT 1.1017 USDT 1.1077 USDT
2023-04-06 1.1191 USDT 95,424.2000 MATIC 1.1407 USDT 1.1074 USDT 1.1125 USDT 1.1129 USDT
2023-04-05 1.1483 USDT 136,855.6000 MATIC 1.1368 USDT 1.1217 USDT 1.1325 USDT 1.1406 USDT
2023-04-04 1.1258 USDT 303,043.7000 MATIC 1.1001 USDT 1.0926 USDT 1.0983 USDT 1.1384 USDT
2023-04-03 1.0938 USDT 148,360.0000 MATIC 1.0961 USDT 1.0695 USDT 1.0806 USDT 1.0967 USDT
2023-04-02 1.1027 USDT 106,201.8000 MATIC 1.1113 USDT 1.0816 USDT 1.0918 USDT 1.0964 USDT
2023-04-01 1.1112 USDT 35,116.2000 MATIC 1.1170 USDT 1.0976 USDT 1.1057 USDT 1.1153 USDT
2023-03-31 1.0997 USDT 191,345.2000 MATIC 1.0929 USDT 1.0741 USDT 1.0854 USDT 1.1176 USDT
2023-03-30 1.1076 USDT 179,375.4000 MATIC 1.1200 USDT 1.0797 USDT 1.0901 USDT 1.0910 USDT
2023-03-29 1.1156 USDT 245,172.4000 MATIC 1.0871 USDT 1.0854 USDT 1.0898 USDT 1.1262 USDT
2023-03-28 1.0701 USDT 201,952.9000 MATIC 1.0458 USDT 1.0343 USDT 1.0391 USDT 1.0853 USDT
2023-03-27 1.0566 USDT 260,630.5000 MATIC 1.1054 USDT 1.0258 USDT 1.0358 USDT 1.0481 USDT
2023-03-26 1.0960 USDT 125,718.5000 MATIC 1.0776 USDT 1.0732 USDT 1.0791 USDT 1.1043 USDT
2023-03-25 1.0892 USDT 67,202.4000 MATIC 1.0973 USDT 1.0621 USDT 1.0737 USDT 1.0737 USDT
2023-03-24 1.1018 USDT 389,899.9000 MATIC 1.1378 USDT 1.0649 USDT 1.0871 USDT 1.0946 USDT
2023-03-23 1.1310 USDT 237,160.2000 MATIC 1.1060 USDT 1.0998 USDT 1.1098 USDT 1.1347 USDT
2023-03-22 1.1274 USDT 342,700.1000 MATIC 1.1532 USDT 1.0872 USDT 1.1060 USDT 1.1074 USDT
2023-03-21 1.1329 USDT 197,182.8000 MATIC 1.1029 USDT 1.0803 USDT 1.0951 USDT 1.1523 USDT
2023-03-20 1.1311 USDT 392,332.1000 MATIC 1.1669 USDT 1.0996 USDT 1.1151 USDT 1.0996 USDT
2023-03-19 1.1922 USDT 163,599.3000 MATIC 1.1699 USDT 1.1573 USDT 1.1781 USDT 1.1720 USDT
2023-03-18 1.2116 USDT 210,500.1000 MATIC 1.2232 USDT 1.1701 USDT 1.1836 USDT 1.1713 USDT
2023-03-17 1.1883 USDT 199,083.2000 MATIC 1.1464 USDT 1.1355 USDT 1.1469 USDT 1.2191 USDT
2023-03-16 1.1312 USDT 175,088.1000 MATIC 1.1090 USDT 1.0983 USDT 1.1143 USDT 1.1480 USDT
2023-03-15 1.1519 USDT 412,719.2000 MATIC 1.1947 USDT 1.0762 USDT 1.1049 USDT 1.1087 USDT
2023-03-14 1.1962 USDT 653,179.4000 MATIC 1.1939 USDT 1.1424 USDT 1.1541 USDT 1.1953 USDT
2023-03-13 1.1480 USDT 492,324.2000 MATIC 1.1487 USDT 1.0932 USDT 1.1074 USDT 1.1772 USDT
2023-03-12 1.0970 USDT 432,795.4000 MATIC 1.0545 USDT 1.0394 USDT 1.0498 USDT 1.1485 USDT
2023-03-11 1.0357 USDT 326,532.8000 MATIC 1.0568 USDT 0.9887 USDT 1.0146 USDT 1.0573 USDT
2023-03-10 1.0102 USDT 439,722.5000 MATIC 1.0175 USDT 0.9450 USDT 0.9636 USDT 1.0601 USDT
2023-03-09 1.0212 USDT 523,784.1000 MATIC 1.0513 USDT 0.9790 USDT 1.0131 USDT 1.0163 USDT
2023-03-08 1.1006 USDT 243,621.3000 MATIC 1.1504 USDT 1.0393 USDT 1.0637 USDT 1.0570 USDT
2023-03-07 1.1394 USDT 247,795.1000 MATIC 1.1325 USDT 1.1123 USDT 1.1317 USDT 1.1505 USDT
2023-03-06 1.1266 USDT 73,813.2000 MATIC 1.1334 USDT 1.1147 USDT 1.1223 USDT 1.1317 USDT
2023-03-05 1.1426 USDT 81,916.0000 MATIC 1.1277 USDT 1.1200 USDT 1.1313 USDT 1.1383 USDT
2023-03-04 1.1246 USDT 92,592.5000 MATIC 1.1683 USDT 1.0924 USDT 1.1107 USDT 1.1246 USDT
2023-03-03 1.1600 USDT 411,244.2000 MATIC 1.2290 USDT 1.1250 USDT 1.1582 USDT 1.1649 USDT
2023-03-02 1.2198 USDT 311,090.2000 MATIC 1.2500 USDT 1.1920 USDT 1.1990 USDT 1.2240 USDT
2023-03-01 1.2358 USDT 127,293.4000 MATIC 1.1980 USDT 1.1910 USDT 1.2060 USDT 1.2500 USDT
2023-02-28 1.2163 USDT 195,707.6000 MATIC 1.2360 USDT 1.1820 USDT 1.2050 USDT 1.2000 USDT
2023-02-27 1.2525 USDT 150,387.0000 MATIC 1.2790 USDT 1.2140 USDT 1.2270 USDT 1.2380 USDT
2023-02-26 1.2706 USDT 103,078.8000 MATIC 1.2430 USDT 1.2380 USDT 1.2450 USDT 1.2800 USDT
2023-02-25 1.2461 USDT 247,034.2000 MATIC 1.2650 USDT 1.1970 USDT 1.2130 USDT 1.2490 USDT
2023-02-24 1.2994 USDT 263,502.0000 MATIC 1.3500 USDT 1.2470 USDT 1.2660 USDT 1.2660 USDT