Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.7414 USDT |
249,148.6000 MATIC |
0.7424 USDT |
0.7280 USDT |
0.7353 USDT |
0.7507 USDT |
| 2023-11-27 |
0.7446 USDT |
246,441.8000 MATIC |
0.7623 USDT |
0.7290 USDT |
0.7355 USDT |
0.7400 USDT |
| 2023-11-26 |
0.7673 USDT |
168,862.2000 MATIC |
0.7792 USDT |
0.7451 USDT |
0.7558 USDT |
0.7627 USDT |
| 2023-11-25 |
0.7711 USDT |
116,999.6000 MATIC |
0.7563 USDT |
0.7559 USDT |
0.7619 USDT |
0.7777 USDT |
| 2023-11-24 |
0.7748 USDT |
417,556.0000 MATIC |
0.7718 USDT |
0.7500 USDT |
0.7653 USDT |
0.7618 USDT |
| 2023-11-23 |
0.7724 USDT |
228,770.4000 MATIC |
0.7727 USDT |
0.7651 USDT |
0.7719 USDT |
0.7720 USDT |
| 2023-11-22 |
0.7577 USDT |
159,606.4000 MATIC |
0.7284 USDT |
0.7273 USDT |
0.7400 USDT |
0.7738 USDT |
| 2023-11-21 |
0.7659 USDT |
596,202.1000 MATIC |
0.8095 USDT |
0.7285 USDT |
0.7355 USDT |
0.7342 USDT |
| 2023-11-20 |
0.8389 USDT |
481,252.9000 MATIC |
0.8519 USDT |
0.8070 USDT |
0.8167 USDT |
0.8166 USDT |
| 2023-11-19 |
0.8394 USDT |
369,148.0000 MATIC |
0.8292 USDT |
0.8118 USDT |
0.8203 USDT |
0.8454 USDT |
| 2023-11-18 |
0.8095 USDT |
163,352.3000 MATIC |
0.8304 USDT |
0.7850 USDT |
0.8010 USDT |
0.8305 USDT |
| 2023-11-17 |
0.8305 USDT |
354,529.0000 MATIC |
0.8440 USDT |
0.7891 USDT |
0.8071 USDT |
0.8291 USDT |
| 2023-11-16 |
0.8904 USDT |
643,303.7000 MATIC |
0.9192 USDT |
0.8333 USDT |
0.8530 USDT |
0.8349 USDT |
| 2023-11-15 |
0.9232 USDT |
656,352.1000 MATIC |
0.9184 USDT |
0.8864 USDT |
0.9048 USDT |
0.9212 USDT |
| 2023-11-14 |
0.9155 USDT |
1,250,769.3000 MATIC |
0.8801 USDT |
0.8515 USDT |
0.8809 USDT |
0.9217 USDT |
| 2023-11-13 |
0.9016 USDT |
977,858.7000 MATIC |
0.8996 USDT |
0.8572 USDT |
0.8737 USDT |
0.8824 USDT |
| 2023-11-12 |
0.8638 USDT |
776,443.1000 MATIC |
0.8038 USDT |
0.7772 USDT |
0.7900 USDT |
0.9104 USDT |
| 2023-11-11 |
0.8188 USDT |
361,050.6000 MATIC |
0.8426 USDT |
0.8014 USDT |
0.8088 USDT |
0.8022 USDT |
| 2023-11-10 |
0.8417 USDT |
370,569.1000 MATIC |
0.8510 USDT |
0.8148 USDT |
0.8264 USDT |
0.8522 USDT |
| 2023-11-09 |
0.8179 USDT |
1,112,513.0000 MATIC |
0.7893 USDT |
0.7753 USDT |
0.7929 USDT |
0.8502 USDT |
| 2023-11-08 |
0.7740 USDT |
544,519.7000 MATIC |
0.7410 USDT |
0.7344 USDT |
0.7463 USDT |
0.7915 USDT |
| 2023-11-07 |
0.7231 USDT |
342,427.1000 MATIC |
0.7332 USDT |
0.6961 USDT |
0.7082 USDT |
0.7373 USDT |
| 2023-11-06 |
0.7081 USDT |
288,403.5000 MATIC |
0.6913 USDT |
0.6898 USDT |
0.6980 USDT |
0.7290 USDT |
| 2023-11-05 |
0.6874 USDT |
302,143.6000 MATIC |
0.6767 USDT |
0.6733 USDT |
0.6764 USDT |
0.6948 USDT |
| 2023-11-04 |
0.6702 USDT |
113,640.8000 MATIC |
0.6700 USDT |
0.6625 USDT |
0.6655 USDT |
0.6774 USDT |
| 2023-11-03 |
0.6597 USDT |
177,131.9000 MATIC |
0.6588 USDT |
0.6428 USDT |
0.6518 USDT |
0.6701 USDT |
| 2023-11-02 |
0.6690 USDT |
316,630.2000 MATIC |
0.6696 USDT |
0.6433 USDT |
0.6524 USDT |
0.6597 USDT |
| 2023-11-01 |
0.6445 USDT |
436,313.9000 MATIC |
0.6356 USDT |
0.6175 USDT |
0.6263 USDT |
0.6656 USDT |
| 2023-10-31 |
0.6405 USDT |
228,883.2000 MATIC |
0.6484 USDT |
0.6223 USDT |
0.6295 USDT |
0.6358 USDT |
| 2023-10-30 |
0.6418 USDT |
140,039.0000 MATIC |
0.6387 USDT |
0.6272 USDT |
0.6316 USDT |
0.6494 USDT |
| 2023-10-29 |
0.6261 USDT |
200,833.1000 MATIC |
0.6207 USDT |
0.6131 USDT |
0.6186 USDT |
0.6407 USDT |
| 2023-10-28 |
0.6165 USDT |
63,838.4000 MATIC |
0.6111 USDT |
0.6075 USDT |
0.6129 USDT |
0.6203 USDT |
| 2023-10-27 |
0.6169 USDT |
180,909.8000 MATIC |
0.6314 USDT |
0.6016 USDT |
0.6078 USDT |
0.6078 USDT |
| 2023-10-26 |
0.6318 USDT |
227,708.0000 MATIC |
0.6296 USDT |
0.6157 USDT |
0.6242 USDT |
0.6322 USDT |
| 2023-10-25 |
0.6317 USDT |
207,220.7000 MATIC |
0.6255 USDT |
0.6149 USDT |
0.6214 USDT |
0.6291 USDT |
| 2023-10-24 |
0.6405 USDT |
331,546.3000 MATIC |
0.6356 USDT |
0.6180 USDT |
0.6262 USDT |
0.6244 USDT |
| 2023-10-23 |
0.6188 USDT |
480,217.2000 MATIC |
0.6091 USDT |
0.5999 USDT |
0.6051 USDT |
0.6352 USDT |
| 2023-10-22 |
0.5790 USDT |
191,175.1000 MATIC |
0.5705 USDT |
0.5586 USDT |
0.5622 USDT |
0.6028 USDT |
| 2023-10-21 |
0.5600 USDT |
227,335.9000 MATIC |
0.5363 USDT |
0.5310 USDT |
0.5340 USDT |
0.5738 USDT |
| 2023-10-20 |
0.5352 USDT |
116,934.7000 MATIC |
0.5170 USDT |
0.5149 USDT |
0.5170 USDT |
0.5373 USDT |
| 2023-10-19 |
0.5101 USDT |
71,364.9000 MATIC |
0.5104 USDT |
0.5040 USDT |
0.5067 USDT |
0.5162 USDT |
| 2023-10-18 |
0.5166 USDT |
38,937.3000 MATIC |
0.5185 USDT |
0.5101 USDT |
0.5118 USDT |
0.5112 USDT |
| 2023-10-17 |
0.5222 USDT |
31,592.7000 MATIC |
0.5335 USDT |
0.5161 USDT |
0.5186 USDT |
0.5186 USDT |
| 2023-10-16 |
0.5280 USDT |
152,864.7000 MATIC |
0.5148 USDT |
0.5143 USDT |
0.5148 USDT |
0.5350 USDT |
| 2023-10-15 |
0.5161 USDT |
23,661.4000 MATIC |
0.5179 USDT |
0.5136 USDT |
0.5143 USDT |
0.5143 USDT |
| 2023-10-14 |
0.5183 USDT |
16,401.9000 MATIC |
0.5148 USDT |
0.5148 USDT |
0.5161 USDT |
0.5166 USDT |
| 2023-10-13 |
0.5141 USDT |
54,516.7000 MATIC |
0.5076 USDT |
0.5076 USDT |
0.5087 USDT |
0.5153 USDT |
| 2023-10-12 |
0.5070 USDT |
194,626.6000 MATIC |
0.5133 USDT |
0.5012 USDT |
0.5057 USDT |
0.5072 USDT |
| 2023-10-11 |
0.5131 USDT |
92,240.8000 MATIC |
0.5174 USDT |
0.5071 USDT |
0.5106 USDT |
0.5146 USDT |
| 2023-10-10 |
0.5243 USDT |
86,115.7000 MATIC |
0.5289 USDT |
0.5117 USDT |
0.5154 USDT |
0.5184 USDT |