Crypto exchange Binance US

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance US: LTCUSDT
Date Price Volume Open Low High Close
2023-09-10 61.2437 USDT 402.3130 LTC 63.0200 USDT 60.3100 USDT 60.6200 USDT 61.1800 USDT
2023-09-09 62.8644 USDT 329.3410 LTC 62.6700 USDT 62.5000 USDT 62.6700 USDT 63.1900 USDT
2023-09-08 62.6580 USDT 609.8760 LTC 63.5500 USDT 61.6200 USDT 62.5300 USDT 62.6700 USDT
2023-09-07 63.2644 USDT 278.0510 LTC 62.9200 USDT 62.5500 USDT 62.5500 USDT 63.7700 USDT
2023-09-06 62.8989 USDT 485.9230 LTC 63.2200 USDT 61.6800 USDT 62.5700 USDT 62.8400 USDT
2023-09-05 63.1849 USDT 416.4240 LTC 63.6700 USDT 62.6300 USDT 62.7700 USDT 63.1900 USDT
2023-09-04 64.0461 USDT 403.6750 LTC 63.9300 USDT 63.0700 USDT 63.4300 USDT 63.4300 USDT
2023-09-03 64.2161 USDT 269.3470 LTC 64.6000 USDT 63.6500 USDT 63.8500 USDT 63.8500 USDT
2023-09-02 63.8444 USDT 278.7740 LTC 63.1000 USDT 63.0400 USDT 63.1900 USDT 64.5700 USDT
2023-09-01 63.2101 USDT 453.4510 LTC 63.8200 USDT 61.9300 USDT 62.8600 USDT 62.9500 USDT
2023-08-31 65.2930 USDT 723.9830 LTC 67.6100 USDT 63.3200 USDT 63.8300 USDT 63.9000 USDT
2023-08-30 67.6998 USDT 363.8420 LTC 68.9500 USDT 66.5700 USDT 67.0900 USDT 67.5300 USDT
2023-08-29 68.3202 USDT 1,119.3800 LTC 65.4600 USDT 64.6400 USDT 64.8000 USDT 68.8100 USDT
2023-08-28 64.7261 USDT 793.1620 LTC 65.3200 USDT 64.0600 USDT 64.3300 USDT 65.5400 USDT
2023-08-27 65.4100 USDT 418.7800 LTC 64.9500 USDT 64.8500 USDT 65.0300 USDT 65.1800 USDT
2023-08-26 65.1439 USDT 376.5920 LTC 65.0900 USDT 64.9000 USDT 65.0100 USDT 65.0100 USDT
2023-08-25 64.7247 USDT 728.6900 LTC 64.7900 USDT 63.6600 USDT 64.2400 USDT 65.1800 USDT
2023-08-24 64.7777 USDT 720.4930 LTC 65.7600 USDT 64.0000 USDT 64.4900 USDT 64.9200 USDT
2023-08-23 65.4533 USDT 906.4940 LTC 64.8500 USDT 64.2700 USDT 64.5700 USDT 65.7700 USDT
2023-08-22 65.1935 USDT 1,073.6180 LTC 66.9700 USDT 62.2700 USDT 64.2800 USDT 64.6200 USDT
2023-08-21 66.2588 USDT 886.0730 LTC 65.3000 USDT 64.5300 USDT 65.2700 USDT 66.9200 USDT
2023-08-20 64.7691 USDT 532.2280 LTC 64.1100 USDT 64.0700 USDT 64.2200 USDT 65.2900 USDT
2023-08-19 64.0041 USDT 894.7270 LTC 64.1700 USDT 63.6100 USDT 63.9000 USDT 64.0200 USDT
2023-08-18 64.6345 USDT 1,313.9120 LTC 64.7300 USDT 63.3700 USDT 64.2600 USDT 64.2500 USDT
2023-08-17 70.1036 USDT 1,912.3290 LTC 74.3600 USDT 60.7500 USDT 65.5600 USDT 64.6900 USDT
2023-08-16 76.4882 USDT 899.4140 LTC 79.3200 USDT 72.9300 USDT 74.4000 USDT 74.4900 USDT
2023-08-15 80.7247 USDT 787.5110 LTC 82.0800 USDT 78.0000 USDT 79.4600 USDT 79.3400 USDT
2023-08-14 82.1978 USDT 458.0990 LTC 81.9500 USDT 81.6400 USDT 82.0000 USDT 82.0900 USDT
2023-08-13 82.7245 USDT 361.2660 LTC 83.4200 USDT 81.2300 USDT 82.9200 USDT 81.8800 USDT
2023-08-12 83.6717 USDT 417.0220 LTC 83.6300 USDT 83.2700 USDT 83.4000 USDT 83.4700 USDT
2023-08-11 83.1545 USDT 343.9220 LTC 83.2500 USDT 82.8100 USDT 82.9100 USDT 83.6000 USDT
2023-08-10 83.1838 USDT 1,041.7900 LTC 84.2100 USDT 82.0200 USDT 82.9800 USDT 82.9800 USDT
2023-08-09 83.7120 USDT 748.8020 LTC 83.8500 USDT 83.2500 USDT 83.5600 USDT 84.1700 USDT
2023-08-08 83.8722 USDT 969.2370 LTC 82.4900 USDT 81.8900 USDT 82.1600 USDT 84.1400 USDT
2023-08-07 82.1769 USDT 611.7530 LTC 82.6500 USDT 79.4200 USDT 81.0400 USDT 82.3400 USDT
2023-08-06 82.8567 USDT 703.4990 LTC 83.1100 USDT 81.9300 USDT 82.4500 USDT 82.4500 USDT
2023-08-05 82.4719 USDT 761.1000 LTC 82.3200 USDT 81.4300 USDT 81.9800 USDT 83.1200 USDT
2023-08-04 82.6916 USDT 1,879.0790 LTC 82.6000 USDT 80.8600 USDT 82.0400 USDT 82.0800 USDT
2023-08-03 85.8351 USDT 1,587.4780 LTC 87.4100 USDT 81.5000 USDT 83.6000 USDT 83.0700 USDT
2023-08-02 89.9231 USDT 1,968.6210 LTC 93.8800 USDT 86.2300 USDT 87.5300 USDT 87.6300 USDT
2023-08-01 91.4459 USDT 2,183.8320 LTC 91.9400 USDT 88.4400 USDT 90.1700 USDT 93.7400 USDT
2023-07-31 92.9766 USDT 886.6880 LTC 94.0700 USDT 91.1600 USDT 92.1400 USDT 92.2600 USDT
2023-07-30 94.5958 USDT 1,519.8650 LTC 94.5800 USDT 91.4100 USDT 93.5200 USDT 94.0800 USDT
2023-07-29 91.9229 USDT 755.5350 LTC 91.4800 USDT 90.8600 USDT 90.8600 USDT 94.3600 USDT
2023-07-28 91.2145 USDT 811.7940 LTC 90.6500 USDT 90.4300 USDT 90.9900 USDT 91.4500 USDT
2023-07-27 90.9023 USDT 424.9750 LTC 90.6400 USDT 89.7500 USDT 90.0300 USDT 90.1900 USDT
2023-07-26 89.4702 USDT 736.2760 LTC 89.5000 USDT 88.6300 USDT 89.2000 USDT 90.8200 USDT
2023-07-25 89.2830 USDT 655.3820 LTC 89.2500 USDT 88.6200 USDT 88.9900 USDT 89.6900 USDT
2023-07-24 90.4352 USDT 1,522.7290 LTC 93.1000 USDT 87.2300 USDT 88.7700 USDT 89.1500 USDT
2023-07-23 92.6410 USDT 898.2580 LTC 92.0400 USDT 91.7200 USDT 92.0800 USDT 93.0800 USDT