Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
113.8695 USDT |
289.9570 LTC |
113.6500 USDT |
112.3100 USDT |
113.0500 USDT |
113.9600 USDT |
| 2025-07-25 |
112.4161 USDT |
495.9480 LTC |
111.9300 USDT |
108.3200 USDT |
110.2800 USDT |
113.6400 USDT |
| 2025-07-24 |
111.2062 USDT |
721.8060 LTC |
112.1200 USDT |
106.6700 USDT |
109.8700 USDT |
111.9400 USDT |
| 2025-07-23 |
116.1245 USDT |
895.1690 LTC |
119.0400 USDT |
109.1200 USDT |
111.6700 USDT |
112.4900 USDT |
| 2025-07-22 |
115.3442 USDT |
1,711.0600 LTC |
115.4100 USDT |
110.3200 USDT |
114.2400 USDT |
119.1400 USDT |
| 2025-07-21 |
117.7331 USDT |
2,490.0220 LTC |
116.5400 USDT |
114.6800 USDT |
115.6900 USDT |
115.7300 USDT |
| 2025-07-20 |
116.6642 USDT |
2,006.4620 LTC |
113.2700 USDT |
110.7300 USDT |
111.8400 USDT |
117.1700 USDT |
| 2025-07-19 |
109.2038 USDT |
2,340.8860 LTC |
101.7400 USDT |
100.0900 USDT |
100.7200 USDT |
112.7700 USDT |
| 2025-07-18 |
106.0543 USDT |
1,789.0470 LTC |
101.7500 USDT |
100.2200 USDT |
101.6800 USDT |
101.6700 USDT |
| 2025-07-17 |
99.8282 USDT |
1,193.8990 LTC |
97.5200 USDT |
95.4400 USDT |
96.5100 USDT |
102.2500 USDT |
| 2025-07-16 |
98.1302 USDT |
1,876.9770 LTC |
95.9200 USDT |
95.1700 USDT |
95.7800 USDT |
97.6300 USDT |
| 2025-07-15 |
93.4551 USDT |
2,025.8570 LTC |
95.3300 USDT |
88.0000 USDT |
92.6100 USDT |
95.7900 USDT |
| 2025-07-14 |
96.0930 USDT |
1,098.0400 LTC |
94.4800 USDT |
93.2000 USDT |
95.0500 USDT |
95.4600 USDT |
| 2025-07-13 |
94.9441 USDT |
474.2140 LTC |
92.6300 USDT |
92.3100 USDT |
93.1400 USDT |
94.2000 USDT |
| 2025-07-12 |
93.5783 USDT |
554.7880 LTC |
94.2100 USDT |
90.8200 USDT |
92.1200 USDT |
91.8700 USDT |
| 2025-07-11 |
95.8039 USDT |
1,019.8230 LTC |
94.5500 USDT |
92.8800 USDT |
93.7000 USDT |
92.8800 USDT |
| 2025-07-10 |
92.4190 USDT |
838.4140 LTC |
90.6300 USDT |
89.9200 USDT |
90.6400 USDT |
94.8800 USDT |
| 2025-07-09 |
88.3632 USDT |
703.9210 LTC |
88.0000 USDT |
86.9100 USDT |
87.6300 USDT |
91.2200 USDT |
| 2025-07-08 |
86.6888 USDT |
370.8040 LTC |
86.2000 USDT |
85.3600 USDT |
85.9200 USDT |
87.4900 USDT |
| 2025-07-07 |
86.3473 USDT |
576.3180 LTC |
87.5000 USDT |
85.4900 USDT |
85.8700 USDT |
85.9800 USDT |
| 2025-07-06 |
87.1095 USDT |
239.8600 LTC |
87.3700 USDT |
84.0000 USDT |
86.6200 USDT |
87.8200 USDT |
| 2025-07-05 |
86.6995 USDT |
55.3360 LTC |
86.7800 USDT |
85.8100 USDT |
85.8100 USDT |
87.7200 USDT |
| 2025-07-04 |
87.1630 USDT |
328.4290 LTC |
89.1600 USDT |
85.7100 USDT |
86.1000 USDT |
86.7600 USDT |
| 2025-07-03 |
89.9210 USDT |
408.5040 LTC |
87.5000 USDT |
87.0300 USDT |
87.3500 USDT |
89.1800 USDT |
| 2025-07-02 |
86.4228 USDT |
324.0000 LTC |
83.1400 USDT |
83.0400 USDT |
83.4100 USDT |
87.6400 USDT |
| 2025-07-01 |
84.6984 USDT |
246.3570 LTC |
85.8600 USDT |
82.5000 USDT |
82.8800 USDT |
82.8600 USDT |
| 2025-06-30 |
86.3085 USDT |
214.5260 LTC |
88.1800 USDT |
84.8100 USDT |
85.2900 USDT |
86.2500 USDT |
| 2025-06-29 |
86.5315 USDT |
402.7350 LTC |
86.2700 USDT |
85.8300 USDT |
86.2200 USDT |
88.0000 USDT |
| 2025-06-28 |
85.7559 USDT |
616.2250 LTC |
84.7700 USDT |
84.3800 USDT |
84.9200 USDT |
86.0600 USDT |
| 2025-06-27 |
84.4402 USDT |
457.1220 LTC |
84.2700 USDT |
83.2800 USDT |
83.6900 USDT |
85.2200 USDT |
| 2025-06-26 |
84.6319 USDT |
140.6410 LTC |
84.6200 USDT |
83.8900 USDT |
84.4200 USDT |
84.5300 USDT |
| 2025-06-25 |
84.6756 USDT |
162.7450 LTC |
84.9600 USDT |
83.8000 USDT |
84.3400 USDT |
84.4100 USDT |
| 2025-06-24 |
84.7067 USDT |
196.1640 LTC |
84.7500 USDT |
83.9000 USDT |
84.3500 USDT |
84.8200 USDT |
| 2025-06-23 |
82.3646 USDT |
322.9480 LTC |
80.3500 USDT |
79.4800 USDT |
79.9100 USDT |
84.9200 USDT |
| 2025-06-22 |
78.6735 USDT |
536.7520 LTC |
80.1700 USDT |
76.4700 USDT |
78.3400 USDT |
78.2200 USDT |
| 2025-06-21 |
80.9256 USDT |
496.4940 LTC |
82.6500 USDT |
78.7500 USDT |
80.1700 USDT |
80.0300 USDT |
| 2025-06-20 |
84.0561 USDT |
363.2160 LTC |
84.7900 USDT |
80.9700 USDT |
82.8000 USDT |
82.8000 USDT |
| 2025-06-19 |
85.0444 USDT |
221.5990 LTC |
84.6100 USDT |
84.2500 USDT |
84.6600 USDT |
85.1600 USDT |
| 2025-06-18 |
84.1510 USDT |
164.0630 LTC |
84.2300 USDT |
82.9600 USDT |
84.1700 USDT |
85.0000 USDT |
| 2025-06-17 |
85.0432 USDT |
555.5590 LTC |
86.7100 USDT |
82.5800 USDT |
83.2600 USDT |
84.1100 USDT |
| 2025-06-16 |
87.6712 USDT |
469.9990 LTC |
85.8400 USDT |
85.4000 USDT |
86.3600 USDT |
88.7600 USDT |
| 2025-06-15 |
85.7308 USDT |
138.0290 LTC |
85.2800 USDT |
84.8400 USDT |
84.9700 USDT |
86.2400 USDT |
| 2025-06-14 |
85.8072 USDT |
426.5380 LTC |
86.3100 USDT |
84.3200 USDT |
84.8800 USDT |
85.2200 USDT |
| 2025-06-13 |
84.1600 USDT |
736.6510 LTC |
86.3700 USDT |
81.6100 USDT |
82.5700 USDT |
85.4500 USDT |
| 2025-06-12 |
89.6653 USDT |
752.2040 LTC |
91.6600 USDT |
86.3800 USDT |
86.7700 USDT |
86.6500 USDT |
| 2025-06-11 |
92.3658 USDT |
383.4270 LTC |
93.5000 USDT |
90.4100 USDT |
90.7200 USDT |
90.7200 USDT |
| 2025-06-10 |
91.2895 USDT |
221.5580 LTC |
90.6500 USDT |
89.6700 USDT |
89.6900 USDT |
90.4100 USDT |
| 2025-06-09 |
88.7248 USDT |
279.3560 LTC |
87.1700 USDT |
86.6300 USDT |
87.0300 USDT |
90.1400 USDT |
| 2025-06-08 |
88.0469 USDT |
126.9930 LTC |
88.4300 USDT |
86.6800 USDT |
86.9500 USDT |
87.2300 USDT |
| 2025-06-07 |
88.2082 USDT |
153.4580 LTC |
87.2800 USDT |
86.6800 USDT |
87.4300 USDT |
88.4600 USDT |