Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
132.7604 USDT |
1,544.6230 LTC |
130.5600 USDT |
123.6400 USDT |
126.9000 USDT |
127.1700 USDT |
| 2025-02-20 |
130.1854 USDT |
954.5100 LTC |
134.6000 USDT |
125.8200 USDT |
128.4200 USDT |
128.9000 USDT |
| 2025-02-19 |
135.1926 USDT |
2,288.4180 LTC |
129.7600 USDT |
129.6400 USDT |
131.6200 USDT |
135.4900 USDT |
| 2025-02-18 |
125.1899 USDT |
1,641.4510 LTC |
122.0100 USDT |
120.0000 USDT |
122.0100 USDT |
129.3100 USDT |
| 2025-02-17 |
123.9605 USDT |
1,704.4470 LTC |
125.2800 USDT |
120.2700 USDT |
121.1900 USDT |
123.0000 USDT |
| 2025-02-16 |
131.4891 USDT |
1,691.6830 LTC |
133.4800 USDT |
125.1700 USDT |
126.3200 USDT |
126.4800 USDT |
| 2025-02-15 |
131.0518 USDT |
1,005.5380 LTC |
125.1200 USDT |
124.3000 USDT |
125.1300 USDT |
131.8600 USDT |
| 2025-02-14 |
128.9859 USDT |
1,193.0940 LTC |
126.9200 USDT |
124.3600 USDT |
125.5800 USDT |
125.1700 USDT |
| 2025-02-13 |
124.8234 USDT |
1,319.2570 LTC |
121.8700 USDT |
118.9000 USDT |
120.7800 USDT |
124.9300 USDT |
| 2025-02-12 |
117.1823 USDT |
2,454.6020 LTC |
118.6000 USDT |
111.3500 USDT |
115.9500 USDT |
121.3400 USDT |
| 2025-02-11 |
124.3422 USDT |
3,571.9280 LTC |
120.1100 USDT |
117.9100 USDT |
120.6400 USDT |
119.9500 USDT |
| 2025-02-10 |
115.4181 USDT |
2,264.9690 LTC |
107.2700 USDT |
107.2700 USDT |
109.4500 USDT |
119.2700 USDT |
| 2025-02-09 |
106.0542 USDT |
667.0080 LTC |
104.7500 USDT |
102.4400 USDT |
105.4200 USDT |
108.2700 USDT |
| 2025-02-08 |
103.8941 USDT |
1,312.4060 LTC |
103.2100 USDT |
101.8100 USDT |
102.8200 USDT |
105.0000 USDT |
| 2025-02-07 |
103.5974 USDT |
891.1730 LTC |
101.8200 USDT |
98.2500 USDT |
101.7800 USDT |
103.3100 USDT |
| 2025-02-06 |
103.4958 USDT |
1,360.6410 LTC |
103.8300 USDT |
99.6600 USDT |
101.2000 USDT |
101.3900 USDT |
| 2025-02-05 |
104.6362 USDT |
1,096.0230 LTC |
101.2200 USDT |
98.7100 USDT |
102.0000 USDT |
102.3900 USDT |
| 2025-02-04 |
104.3588 USDT |
1,004.5750 LTC |
107.5800 USDT |
98.6300 USDT |
100.2700 USDT |
100.6700 USDT |
| 2025-02-03 |
98.3080 USDT |
2,082.2890 LTC |
109.3800 USDT |
80.1700 USDT |
94.5000 USDT |
107.6400 USDT |
| 2025-02-02 |
112.6397 USDT |
2,123.2000 LTC |
117.9500 USDT |
104.3700 USDT |
109.3600 USDT |
109.3100 USDT |
| 2025-02-01 |
123.9132 USDT |
1,229.2200 LTC |
127.4600 USDT |
119.1900 USDT |
120.7400 USDT |
119.5400 USDT |
| 2025-01-31 |
129.4371 USDT |
1,115.8300 LTC |
129.2500 USDT |
125.3300 USDT |
127.0300 USDT |
127.4700 USDT |
| 2025-01-30 |
126.2423 USDT |
2,103.2450 LTC |
116.2500 USDT |
114.2400 USDT |
116.5900 USDT |
130.4800 USDT |
| 2025-01-29 |
114.5090 USDT |
1,393.3910 LTC |
110.3700 USDT |
109.5500 USDT |
111.4100 USDT |
117.3000 USDT |
| 2025-01-28 |
113.3923 USDT |
880.9280 LTC |
115.0300 USDT |
109.2000 USDT |
110.3200 USDT |
110.3200 USDT |
| 2025-01-27 |
112.6820 USDT |
2,134.1720 LTC |
117.1200 USDT |
106.3600 USDT |
108.5100 USDT |
114.3600 USDT |
| 2025-01-26 |
122.3599 USDT |
654.9180 LTC |
123.9700 USDT |
119.8900 USDT |
121.0000 USDT |
119.8900 USDT |
| 2025-01-25 |
125.5373 USDT |
936.5510 LTC |
118.8400 USDT |
118.1500 USDT |
120.2000 USDT |
124.2100 USDT |
| 2025-01-24 |
118.8433 USDT |
919.0970 LTC |
116.6200 USDT |
113.0100 USDT |
114.3600 USDT |
118.7900 USDT |
| 2025-01-23 |
114.3510 USDT |
850.2000 LTC |
115.2100 USDT |
111.4200 USDT |
112.3500 USDT |
116.0600 USDT |
| 2025-01-22 |
117.2414 USDT |
545.4480 LTC |
118.8400 USDT |
114.9100 USDT |
116.2700 USDT |
115.4200 USDT |
| 2025-01-21 |
119.3900 USDT |
1,102.6800 LTC |
117.9300 USDT |
113.8800 USDT |
115.7200 USDT |
119.9300 USDT |
| 2025-01-20 |
118.7674 USDT |
1,733.7110 LTC |
114.8300 USDT |
112.9400 USDT |
115.3600 USDT |
119.0500 USDT |
| 2025-01-19 |
119.1669 USDT |
2,071.9980 LTC |
125.3200 USDT |
112.8000 USDT |
116.6000 USDT |
116.5300 USDT |
| 2025-01-18 |
128.4528 USDT |
1,237.1210 LTC |
137.2500 USDT |
123.3100 USDT |
124.4900 USDT |
124.4700 USDT |
| 2025-01-17 |
135.9526 USDT |
2,435.7520 LTC |
124.5700 USDT |
124.0800 USDT |
126.2500 USDT |
134.8800 USDT |
| 2025-01-16 |
121.2300 USDT |
3,342.0900 LTC |
118.0000 USDT |
114.2400 USDT |
118.8400 USDT |
122.5900 USDT |
| 2025-01-15 |
105.0539 USDT |
2,574.0710 LTC |
102.4800 USDT |
101.0400 USDT |
101.5400 USDT |
114.8400 USDT |
| 2025-01-14 |
100.3045 USDT |
821.4490 LTC |
98.2800 USDT |
97.6400 USDT |
98.6300 USDT |
101.5700 USDT |
| 2025-01-13 |
98.1902 USDT |
1,048.7370 LTC |
102.4600 USDT |
90.1000 USDT |
95.5400 USDT |
98.7700 USDT |
| 2025-01-12 |
105.8585 USDT |
369.7630 LTC |
104.1400 USDT |
102.6600 USDT |
102.8700 USDT |
102.8700 USDT |
| 2025-01-11 |
103.5385 USDT |
278.8170 LTC |
103.9300 USDT |
102.6000 USDT |
103.3300 USDT |
104.9300 USDT |
| 2025-01-10 |
104.4180 USDT |
594.5430 LTC |
102.4200 USDT |
101.7200 USDT |
103.0900 USDT |
104.7100 USDT |
| 2025-01-09 |
102.8781 USDT |
1,607.2130 LTC |
101.6700 USDT |
99.9900 USDT |
101.8400 USDT |
103.0900 USDT |
| 2025-01-08 |
100.9394 USDT |
1,520.8780 LTC |
103.7200 USDT |
98.0000 USDT |
100.6300 USDT |
101.3700 USDT |
| 2025-01-07 |
107.1460 USDT |
925.4460 LTC |
114.0100 USDT |
102.6000 USDT |
104.0100 USDT |
103.4100 USDT |
| 2025-01-06 |
114.9548 USDT |
1,247.6250 LTC |
115.6400 USDT |
111.7600 USDT |
112.6800 USDT |
114.4600 USDT |
| 2025-01-05 |
113.2180 USDT |
861.1150 LTC |
111.1100 USDT |
110.7000 USDT |
110.8700 USDT |
115.4900 USDT |
| 2025-01-04 |
111.4006 USDT |
528.8920 LTC |
112.7500 USDT |
110.0000 USDT |
110.9700 USDT |
111.4300 USDT |
| 2025-01-03 |
109.4545 USDT |
1,046.4100 LTC |
105.5200 USDT |
104.1900 USDT |
104.7700 USDT |
113.0300 USDT |