Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
71.8635 USDT |
2,288.0360 LTC |
70.1200 USDT |
69.6300 USDT |
70.2200 USDT |
71.6900 USDT |
| 2024-01-10 |
67.9856 USDT |
2,938.7400 LTC |
66.9200 USDT |
65.4200 USDT |
66.1900 USDT |
70.7700 USDT |
| 2024-01-09 |
66.0341 USDT |
1,846.6320 LTC |
67.5700 USDT |
64.6100 USDT |
65.1700 USDT |
66.7800 USDT |
| 2024-01-08 |
64.2821 USDT |
2,104.0690 LTC |
64.2200 USDT |
60.7700 USDT |
62.6200 USDT |
68.2500 USDT |
| 2024-01-07 |
65.1688 USDT |
600.4800 LTC |
65.6600 USDT |
63.6700 USDT |
64.7600 USDT |
64.1200 USDT |
| 2024-01-06 |
64.8432 USDT |
834.7740 LTC |
65.9800 USDT |
63.5200 USDT |
64.5700 USDT |
65.5500 USDT |
| 2024-01-05 |
65.3567 USDT |
1,113.0590 LTC |
66.4400 USDT |
64.5200 USDT |
64.7700 USDT |
65.9100 USDT |
| 2024-01-04 |
65.8710 USDT |
2,218.9310 LTC |
65.5600 USDT |
64.6400 USDT |
65.0300 USDT |
66.5400 USDT |
| 2024-01-03 |
67.1262 USDT |
2,572.8990 LTC |
73.1200 USDT |
64.5000 USDT |
65.4400 USDT |
65.5000 USDT |
| 2024-01-02 |
74.6203 USDT |
800.0990 LTC |
74.5400 USDT |
72.5900 USDT |
73.0000 USDT |
73.2100 USDT |
| 2024-01-01 |
73.6955 USDT |
667.9750 LTC |
72.9600 USDT |
72.1500 USDT |
72.1800 USDT |
74.7100 USDT |
| 2023-12-31 |
73.0647 USDT |
606.0290 LTC |
73.1700 USDT |
72.1300 USDT |
72.7800 USDT |
72.5500 USDT |
| 2023-12-30 |
73.3083 USDT |
761.8140 LTC |
73.2300 USDT |
72.4800 USDT |
72.9700 USDT |
73.2900 USDT |
| 2023-12-29 |
75.9185 USDT |
1,692.8060 LTC |
76.6800 USDT |
72.9100 USDT |
73.3300 USDT |
73.3000 USDT |
| 2023-12-28 |
76.0047 USDT |
2,294.3180 LTC |
75.8200 USDT |
74.6000 USDT |
75.1900 USDT |
76.3200 USDT |
| 2023-12-27 |
75.0256 USDT |
2,203.4910 LTC |
73.2400 USDT |
72.1600 USDT |
72.8000 USDT |
75.3200 USDT |
| 2023-12-26 |
72.6967 USDT |
2,560.2290 LTC |
72.1900 USDT |
71.2300 USDT |
71.8000 USDT |
72.9500 USDT |
| 2023-12-25 |
72.0073 USDT |
402.4720 LTC |
71.1800 USDT |
70.6200 USDT |
71.1800 USDT |
72.4500 USDT |
| 2023-12-24 |
72.1830 USDT |
1,698.2020 LTC |
72.4600 USDT |
70.1400 USDT |
71.2600 USDT |
71.2600 USDT |
| 2023-12-23 |
72.2810 USDT |
1,502.7250 LTC |
73.3600 USDT |
71.3100 USDT |
71.8600 USDT |
72.5500 USDT |
| 2023-12-22 |
72.0389 USDT |
2,085.9860 LTC |
70.8700 USDT |
70.4700 USDT |
70.9900 USDT |
73.5200 USDT |
| 2023-12-21 |
70.2860 USDT |
1,144.3030 LTC |
69.7900 USDT |
68.9600 USDT |
69.4500 USDT |
70.8000 USDT |
| 2023-12-20 |
70.8186 USDT |
1,174.6180 LTC |
70.8400 USDT |
69.4800 USDT |
70.1300 USDT |
69.8300 USDT |
| 2023-12-19 |
70.9120 USDT |
750.6960 LTC |
70.9200 USDT |
69.7000 USDT |
70.6200 USDT |
70.5300 USDT |
| 2023-12-18 |
69.8546 USDT |
1,040.3400 LTC |
71.2400 USDT |
68.1500 USDT |
68.7300 USDT |
70.8500 USDT |
| 2023-12-17 |
72.5924 USDT |
674.9150 LTC |
72.2100 USDT |
71.0000 USDT |
71.6600 USDT |
71.2800 USDT |
| 2023-12-16 |
72.0259 USDT |
471.8310 LTC |
71.0100 USDT |
70.5400 USDT |
71.5000 USDT |
72.0600 USDT |
| 2023-12-15 |
71.6034 USDT |
1,080.7550 LTC |
72.7300 USDT |
69.6900 USDT |
71.3800 USDT |
70.9000 USDT |
| 2023-12-14 |
73.0722 USDT |
1,716.0590 LTC |
73.3000 USDT |
71.7500 USDT |
72.3400 USDT |
73.2300 USDT |
| 2023-12-13 |
72.0778 USDT |
1,126.0110 LTC |
72.3800 USDT |
70.2700 USDT |
71.3200 USDT |
73.4000 USDT |
| 2023-12-12 |
72.8389 USDT |
1,521.8230 LTC |
72.6300 USDT |
71.0300 USDT |
71.9800 USDT |
72.7400 USDT |
| 2023-12-11 |
73.5627 USDT |
2,170.8600 LTC |
77.3100 USDT |
71.5800 USDT |
72.4400 USDT |
72.4100 USDT |
| 2023-12-10 |
77.7984 USDT |
691.2960 LTC |
76.4200 USDT |
76.4200 USDT |
77.0300 USDT |
76.8600 USDT |
| 2023-12-09 |
77.8081 USDT |
1,293.1830 LTC |
78.4500 USDT |
75.7700 USDT |
76.8900 USDT |
75.7700 USDT |
| 2023-12-08 |
76.5671 USDT |
1,927.7040 LTC |
74.1200 USDT |
73.4600 USDT |
73.8000 USDT |
77.5400 USDT |
| 2023-12-07 |
73.6189 USDT |
488.5700 LTC |
72.4100 USDT |
71.9900 USDT |
72.7100 USDT |
74.1300 USDT |
| 2023-12-06 |
73.6059 USDT |
1,277.1350 LTC |
74.3400 USDT |
72.2800 USDT |
72.7400 USDT |
72.4100 USDT |
| 2023-12-05 |
72.8373 USDT |
882.3710 LTC |
72.9600 USDT |
71.3000 USDT |
71.6500 USDT |
73.4400 USDT |
| 2023-12-04 |
73.1478 USDT |
2,134.1560 LTC |
72.3600 USDT |
71.9900 USDT |
72.3300 USDT |
72.3100 USDT |
| 2023-12-03 |
72.0926 USDT |
1,009.1850 LTC |
72.2300 USDT |
71.4800 USDT |
71.6900 USDT |
71.9600 USDT |
| 2023-12-02 |
71.6609 USDT |
358.6180 LTC |
71.5300 USDT |
71.1600 USDT |
71.5000 USDT |
72.2200 USDT |
| 2023-12-01 |
70.9602 USDT |
937.7420 LTC |
69.3300 USDT |
69.1700 USDT |
69.4000 USDT |
71.5100 USDT |
| 2023-11-30 |
69.4754 USDT |
539.7230 LTC |
70.0500 USDT |
69.0700 USDT |
69.2300 USDT |
69.3700 USDT |
| 2023-11-29 |
69.8265 USDT |
943.7090 LTC |
69.7400 USDT |
69.2400 USDT |
69.5200 USDT |
70.0200 USDT |
| 2023-11-28 |
69.4506 USDT |
934.9040 LTC |
69.1800 USDT |
67.8900 USDT |
68.2200 USDT |
69.6900 USDT |
| 2023-11-27 |
68.8123 USDT |
687.2180 LTC |
69.9900 USDT |
68.0000 USDT |
68.5800 USDT |
69.0900 USDT |
| 2023-11-26 |
70.6137 USDT |
704.1400 LTC |
71.7100 USDT |
68.9400 USDT |
69.7300 USDT |
70.0900 USDT |
| 2023-11-25 |
71.1693 USDT |
833.7890 LTC |
70.5400 USDT |
70.5400 USDT |
70.8000 USDT |
71.6500 USDT |
| 2023-11-24 |
70.4343 USDT |
533.5190 LTC |
69.4900 USDT |
69.4600 USDT |
69.5800 USDT |
70.6900 USDT |
| 2023-11-23 |
69.4742 USDT |
771.3570 LTC |
68.8300 USDT |
68.4200 USDT |
68.8900 USDT |
69.6200 USDT |