Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.5529 USDT |
318.2780 LTC |
113.9200 USDT |
112.2900 USDT |
112.8700 USDT |
112.5600 USDT |
| 2025-08-26 |
112.4911 USDT |
482.4270 LTC |
109.0800 USDT |
108.6000 USDT |
109.9700 USDT |
113.3200 USDT |
| 2025-08-25 |
111.7211 USDT |
1,087.1870 LTC |
118.7600 USDT |
106.8500 USDT |
108.0600 USDT |
108.5000 USDT |
| 2025-08-24 |
120.3389 USDT |
405.0700 LTC |
121.3700 USDT |
117.1200 USDT |
118.4400 USDT |
118.3500 USDT |
| 2025-08-23 |
121.2810 USDT |
170.0130 LTC |
123.0500 USDT |
118.9900 USDT |
120.5400 USDT |
121.4200 USDT |
| 2025-08-22 |
119.5677 USDT |
662.3220 LTC |
114.9800 USDT |
112.7200 USDT |
114.5100 USDT |
123.3800 USDT |
| 2025-08-21 |
115.1962 USDT |
408.4220 LTC |
116.0600 USDT |
111.0000 USDT |
114.6700 USDT |
114.6700 USDT |
| 2025-08-20 |
114.9602 USDT |
316.3700 LTC |
112.8700 USDT |
112.2400 USDT |
113.8800 USDT |
116.6400 USDT |
| 2025-08-19 |
114.9595 USDT |
556.7290 LTC |
117.8500 USDT |
112.3500 USDT |
113.9600 USDT |
113.7600 USDT |
| 2025-08-18 |
117.3524 USDT |
725.6280 LTC |
120.7100 USDT |
115.3800 USDT |
115.8400 USDT |
118.2000 USDT |
| 2025-08-17 |
121.4808 USDT |
529.6140 LTC |
120.8500 USDT |
119.8700 USDT |
120.2600 USDT |
121.1900 USDT |
| 2025-08-16 |
118.5568 USDT |
590.0680 LTC |
119.2900 USDT |
115.1000 USDT |
118.3500 USDT |
120.7600 USDT |
| 2025-08-15 |
120.1171 USDT |
482.6430 LTC |
121.1300 USDT |
116.7500 USDT |
118.2200 USDT |
118.8200 USDT |
| 2025-08-14 |
125.4660 USDT |
1,190.2430 LTC |
131.0000 USDT |
119.6700 USDT |
121.2200 USDT |
121.8800 USDT |
| 2025-08-13 |
131.3841 USDT |
863.5490 LTC |
130.8300 USDT |
128.6600 USDT |
130.0500 USDT |
130.5500 USDT |
| 2025-08-12 |
126.2596 USDT |
1,271.5590 LTC |
119.8700 USDT |
118.5600 USDT |
119.2900 USDT |
130.7700 USDT |
| 2025-08-11 |
124.3144 USDT |
734.4470 LTC |
123.8100 USDT |
119.6100 USDT |
120.7100 USDT |
120.7100 USDT |
| 2025-08-10 |
122.3968 USDT |
597.0670 LTC |
120.2800 USDT |
118.3500 USDT |
120.6400 USDT |
123.2700 USDT |
| 2025-08-09 |
122.6772 USDT |
547.7500 LTC |
123.7800 USDT |
120.3100 USDT |
120.8800 USDT |
120.3100 USDT |
| 2025-08-08 |
122.8007 USDT |
658.5210 LTC |
122.5100 USDT |
119.4200 USDT |
120.6500 USDT |
124.4100 USDT |
| 2025-08-07 |
120.6702 USDT |
516.4590 LTC |
119.3500 USDT |
117.4300 USDT |
118.2600 USDT |
122.4700 USDT |
| 2025-08-06 |
118.3196 USDT |
516.1980 LTC |
120.6300 USDT |
115.2800 USDT |
115.8300 USDT |
119.9000 USDT |
| 2025-08-05 |
123.2047 USDT |
1,642.6570 LTC |
121.3400 USDT |
119.6700 USDT |
120.2300 USDT |
120.8100 USDT |
| 2025-08-04 |
115.7084 USDT |
1,427.0360 LTC |
110.5700 USDT |
110.2100 USDT |
111.1000 USDT |
120.7100 USDT |
| 2025-08-03 |
109.0900 USDT |
484.5040 LTC |
106.3800 USDT |
104.2300 USDT |
106.3800 USDT |
111.0000 USDT |
| 2025-08-02 |
107.3485 USDT |
453.4550 LTC |
106.7700 USDT |
104.1300 USDT |
105.5500 USDT |
106.7300 USDT |
| 2025-08-01 |
105.7214 USDT |
575.9260 LTC |
105.8300 USDT |
103.4400 USDT |
104.7100 USDT |
106.5500 USDT |
| 2025-07-31 |
109.5359 USDT |
599.8100 LTC |
110.6000 USDT |
107.0600 USDT |
107.7900 USDT |
107.0600 USDT |
| 2025-07-30 |
108.6028 USDT |
696.5630 LTC |
108.4900 USDT |
105.3600 USDT |
108.4900 USDT |
111.2600 USDT |
| 2025-07-29 |
108.8208 USDT |
482.1660 LTC |
109.0000 USDT |
106.9000 USDT |
108.4600 USDT |
108.6700 USDT |
| 2025-07-28 |
111.6940 USDT |
762.8430 LTC |
114.8700 USDT |
108.6300 USDT |
108.9700 USDT |
108.9700 USDT |
| 2025-07-27 |
113.9706 USDT |
281.7150 LTC |
113.9600 USDT |
112.5600 USDT |
113.2400 USDT |
115.1900 USDT |
| 2025-07-26 |
113.8695 USDT |
289.9570 LTC |
113.6500 USDT |
112.3100 USDT |
113.0500 USDT |
113.9600 USDT |
| 2025-07-25 |
112.4161 USDT |
495.9480 LTC |
111.9300 USDT |
108.3200 USDT |
110.2800 USDT |
113.6400 USDT |
| 2025-07-24 |
111.2062 USDT |
721.8060 LTC |
112.1200 USDT |
106.6700 USDT |
109.8700 USDT |
111.9400 USDT |
| 2025-07-23 |
116.1245 USDT |
895.1690 LTC |
119.0400 USDT |
109.1200 USDT |
111.6700 USDT |
112.4900 USDT |
| 2025-07-22 |
115.3442 USDT |
1,711.0600 LTC |
115.4100 USDT |
110.3200 USDT |
114.2400 USDT |
119.1400 USDT |
| 2025-07-21 |
117.7331 USDT |
2,490.0220 LTC |
116.5400 USDT |
114.6800 USDT |
115.6900 USDT |
115.7300 USDT |
| 2025-07-20 |
116.6642 USDT |
2,006.4620 LTC |
113.2700 USDT |
110.7300 USDT |
111.8400 USDT |
117.1700 USDT |
| 2025-07-19 |
109.2038 USDT |
2,340.8860 LTC |
101.7400 USDT |
100.0900 USDT |
100.7200 USDT |
112.7700 USDT |
| 2025-07-18 |
106.0543 USDT |
1,789.0470 LTC |
101.7500 USDT |
100.2200 USDT |
101.6800 USDT |
101.6700 USDT |
| 2025-07-17 |
99.8282 USDT |
1,193.8990 LTC |
97.5200 USDT |
95.4400 USDT |
96.5100 USDT |
102.2500 USDT |
| 2025-07-16 |
98.1302 USDT |
1,876.9770 LTC |
95.9200 USDT |
95.1700 USDT |
95.7800 USDT |
97.6300 USDT |
| 2025-07-15 |
93.4551 USDT |
2,025.8570 LTC |
95.3300 USDT |
88.0000 USDT |
92.6100 USDT |
95.7900 USDT |
| 2025-07-14 |
96.0930 USDT |
1,098.0400 LTC |
94.4800 USDT |
93.2000 USDT |
95.0500 USDT |
95.4600 USDT |
| 2025-07-13 |
94.9441 USDT |
474.2140 LTC |
92.6300 USDT |
92.3100 USDT |
93.1400 USDT |
94.2000 USDT |
| 2025-07-12 |
93.5783 USDT |
554.7880 LTC |
94.2100 USDT |
90.8200 USDT |
92.1200 USDT |
91.8700 USDT |
| 2025-07-11 |
95.8039 USDT |
1,019.8230 LTC |
94.5500 USDT |
92.8800 USDT |
93.7000 USDT |
92.8800 USDT |
| 2025-07-10 |
92.4190 USDT |
838.4140 LTC |
90.6300 USDT |
89.9200 USDT |
90.6400 USDT |
94.8800 USDT |
| 2025-07-09 |
88.3632 USDT |
703.9210 LTC |
88.0000 USDT |
86.9100 USDT |
87.6300 USDT |
91.2200 USDT |