Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
48.1744 USDT |
36.2820 LTC |
47.9300 USDT |
47.7500 USDT |
48.2200 USDT |
48.7800 USDT |
| 2026-08-30 |
49.4768 USDT |
293.8280 LTC |
48.9200 USDT |
48.4200 USDT |
48.4800 USDT |
48.4800 USDT |
| 2026-08-29 |
48.9877 USDT |
237.7200 LTC |
49.3700 USDT |
48.6600 USDT |
48.7900 USDT |
48.9300 USDT |
| 2026-08-28 |
49.1263 USDT |
806.2910 LTC |
49.9400 USDT |
48.1100 USDT |
48.8100 USDT |
49.3400 USDT |
| 2026-08-27 |
50.0232 USDT |
1,556.8310 LTC |
50.3600 USDT |
49.4300 USDT |
49.7700 USDT |
49.9200 USDT |
| 2026-08-26 |
49.9385 USDT |
3,432.1690 LTC |
49.9200 USDT |
49.1300 USDT |
49.6200 USDT |
50.1100 USDT |
| 2026-08-25 |
51.2406 USDT |
1,321.0320 LTC |
51.7500 USDT |
49.4400 USDT |
50.2200 USDT |
50.0200 USDT |
| 2026-08-24 |
52.3839 USDT |
2,169.5510 LTC |
52.2500 USDT |
51.2900 USDT |
51.6100 USDT |
51.6700 USDT |
| 2026-08-23 |
51.8181 USDT |
1,278.0510 LTC |
52.5400 USDT |
50.6400 USDT |
51.3000 USDT |
52.6000 USDT |
| 2026-08-22 |
52.7768 USDT |
2,840.7290 LTC |
52.9400 USDT |
50.2000 USDT |
51.4400 USDT |
52.5200 USDT |
| 2026-08-21 |
51.0576 USDT |
2,034.0080 LTC |
47.8100 USDT |
47.8100 USDT |
48.2000 USDT |
53.0100 USDT |
| 2026-08-20 |
47.5310 USDT |
718.3620 LTC |
46.8500 USDT |
46.5200 USDT |
46.7400 USDT |
47.7900 USDT |
| 2026-08-19 |
45.4532 USDT |
767.3720 LTC |
44.3300 USDT |
44.3300 USDT |
44.4300 USDT |
46.7100 USDT |
| 2026-08-18 |
44.4917 USDT |
169.1990 LTC |
44.6000 USDT |
44.1700 USDT |
44.2000 USDT |
44.4900 USDT |
| 2026-08-17 |
44.3381 USDT |
512.5490 LTC |
44.1300 USDT |
43.8500 USDT |
44.0100 USDT |
44.5700 USDT |
| 2026-08-16 |
44.4507 USDT |
589.1010 LTC |
44.1100 USDT |
44.0900 USDT |
44.1200 USDT |
44.1800 USDT |
| 2026-08-15 |
44.1196 USDT |
279.9540 LTC |
43.8300 USDT |
43.6500 USDT |
43.7900 USDT |
44.1300 USDT |
| 2026-08-14 |
43.9383 USDT |
25,705.4840 LTC |
44.7300 USDT |
43.5000 USDT |
43.6100 USDT |
43.7800 USDT |
| 2026-08-13 |
44.7310 USDT |
22,967.3660 LTC |
44.9100 USDT |
44.6500 USDT |
44.7300 USDT |
44.7300 USDT |
| 2026-08-12 |
45.0922 USDT |
25,971.3720 LTC |
45.4900 USDT |
44.8900 USDT |
44.9200 USDT |
44.9100 USDT |
| 2026-08-11 |
45.0916 USDT |
15,256.6130 LTC |
45.1500 USDT |
45.0900 USDT |
45.0900 USDT |
45.4800 USDT |
| 2026-08-10 |
45.0948 USDT |
6,893.3080 LTC |
45.3900 USDT |
45.0900 USDT |
45.0900 USDT |
45.2100 USDT |
| 2026-08-09 |
46.0618 USDT |
157.8790 LTC |
46.0000 USDT |
45.4200 USDT |
45.6700 USDT |
45.4200 USDT |
| 2026-08-08 |
45.9226 USDT |
150.6690 LTC |
45.5100 USDT |
45.4600 USDT |
45.5200 USDT |
46.0000 USDT |
| 2026-08-07 |
45.7150 USDT |
344.3950 LTC |
45.4300 USDT |
45.3500 USDT |
45.4600 USDT |
45.6100 USDT |
| 2026-08-06 |
45.2910 USDT |
317.2560 LTC |
45.4200 USDT |
44.8200 USDT |
44.9300 USDT |
45.4200 USDT |
| 2026-08-05 |
45.0448 USDT |
529.5190 LTC |
44.8400 USDT |
44.7600 USDT |
44.8400 USDT |
45.3600 USDT |
| 2026-08-04 |
44.3631 USDT |
203.0300 LTC |
44.2600 USDT |
44.0800 USDT |
44.2700 USDT |
44.9200 USDT |
| 2026-08-03 |
44.3652 USDT |
275.6080 LTC |
44.6800 USDT |
44.0600 USDT |
44.1100 USDT |
44.3000 USDT |
| 2026-08-02 |
44.6541 USDT |
548.0830 LTC |
44.1800 USDT |
44.1300 USDT |
44.2600 USDT |
44.7100 USDT |
| 2026-08-01 |
44.0925 USDT |
221.2540 LTC |
44.2300 USDT |
43.6600 USDT |
43.9800 USDT |
44.2300 USDT |
| 2026-07-31 |
45.4902 USDT |
1,205.8480 LTC |
45.6700 USDT |
44.2600 USDT |
44.3000 USDT |
44.2800 USDT |
| 2026-07-30 |
45.4395 USDT |
258.1400 LTC |
45.4900 USDT |
44.9600 USDT |
45.2300 USDT |
45.7600 USDT |
| 2026-07-29 |
45.4614 USDT |
290.7100 LTC |
46.2700 USDT |
44.3500 USDT |
44.8200 USDT |
45.5300 USDT |
| 2026-07-28 |
46.3489 USDT |
239.2650 LTC |
46.0800 USDT |
45.8700 USDT |
46.0800 USDT |
46.0900 USDT |
| 2026-07-27 |
46.8255 USDT |
533.3040 LTC |
47.8000 USDT |
46.0000 USDT |
46.1000 USDT |
46.0900 USDT |
| 2026-07-26 |
47.5385 USDT |
647.4520 LTC |
46.5600 USDT |
46.4800 USDT |
46.6300 USDT |
47.8900 USDT |
| 2026-07-25 |
46.2186 USDT |
130.5360 LTC |
46.3800 USDT |
45.8000 USDT |
45.8300 USDT |
46.5100 USDT |
| 2026-07-24 |
46.6815 USDT |
617.4340 LTC |
46.9400 USDT |
46.0200 USDT |
46.1200 USDT |
46.2300 USDT |
| 2026-07-23 |
46.9039 USDT |
522.1120 LTC |
47.1400 USDT |
46.2400 USDT |
46.5800 USDT |
46.9800 USDT |
| 2026-07-22 |
46.8729 USDT |
433.6020 LTC |
46.9300 USDT |
46.3700 USDT |
46.4300 USDT |
47.0200 USDT |
| 2026-07-21 |
47.5218 USDT |
736.6860 LTC |
47.3700 USDT |
46.7100 USDT |
46.8300 USDT |
46.8200 USDT |
| 2026-07-20 |
47.1409 USDT |
493.7270 LTC |
47.0200 USDT |
46.4600 USDT |
46.7400 USDT |
47.3500 USDT |
| 2026-07-19 |
47.1513 USDT |
472.5720 LTC |
47.0400 USDT |
46.6800 USDT |
46.8200 USDT |
47.1700 USDT |
| 2026-07-18 |
45.9582 USDT |
1,078.1170 LTC |
45.1800 USDT |
45.0700 USDT |
45.2600 USDT |
47.0800 USDT |
| 2026-07-17 |
44.9047 USDT |
635.7320 LTC |
44.9000 USDT |
44.2300 USDT |
44.4800 USDT |
45.1300 USDT |
| 2026-07-16 |
45.0969 USDT |
928.6190 LTC |
45.2300 USDT |
44.4300 USDT |
44.4800 USDT |
45.0000 USDT |
| 2026-07-15 |
45.3913 USDT |
824.8710 LTC |
45.4700 USDT |
44.6600 USDT |
44.8000 USDT |
45.1800 USDT |
| 2026-07-14 |
44.4234 USDT |
320.5750 LTC |
43.5800 USDT |
43.4700 USDT |
43.5800 USDT |
45.4300 USDT |
| 2026-07-13 |
43.5456 USDT |
560.4560 LTC |
43.9300 USDT |
42.9000 USDT |
43.1600 USDT |
43.5100 USDT |