Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
88.1451 USDT |
278.1310 LTC |
88.2900 USDT |
87.0300 USDT |
87.5700 USDT |
87.8400 USDT |
| 2025-06-01 |
87.2356 USDT |
242.2370 LTC |
87.0100 USDT |
86.0000 USDT |
86.3400 USDT |
88.5500 USDT |
| 2025-05-31 |
85.1292 USDT |
466.5930 LTC |
85.6100 USDT |
83.3000 USDT |
84.4200 USDT |
87.4900 USDT |
| 2025-05-30 |
89.1929 USDT |
946.3720 LTC |
93.4800 USDT |
85.0200 USDT |
86.1400 USDT |
85.4400 USDT |
| 2025-05-29 |
96.1304 USDT |
706.1960 LTC |
95.1900 USDT |
93.5000 USDT |
94.0200 USDT |
93.6400 USDT |
| 2025-05-28 |
95.3704 USDT |
342.3470 LTC |
95.4300 USDT |
93.4600 USDT |
94.3800 USDT |
95.4600 USDT |
| 2025-05-27 |
95.3781 USDT |
517.6720 LTC |
94.7600 USDT |
93.1400 USDT |
94.0400 USDT |
95.9700 USDT |
| 2025-05-26 |
95.7432 USDT |
474.7780 LTC |
95.7000 USDT |
93.8200 USDT |
94.5700 USDT |
94.5700 USDT |
| 2025-05-25 |
94.3557 USDT |
341.4620 LTC |
95.9400 USDT |
93.1600 USDT |
94.1300 USDT |
95.2900 USDT |
| 2025-05-24 |
96.3439 USDT |
242.8370 LTC |
95.2500 USDT |
95.2500 USDT |
95.4700 USDT |
95.4700 USDT |
| 2025-05-23 |
99.1311 USDT |
643.9330 LTC |
100.3800 USDT |
95.1400 USDT |
96.3600 USDT |
95.5700 USDT |
| 2025-05-22 |
98.9343 USDT |
774.8030 LTC |
97.0900 USDT |
97.0900 USDT |
97.8700 USDT |
100.4500 USDT |
| 2025-05-21 |
96.2673 USDT |
1,421.0360 LTC |
94.1600 USDT |
93.6000 USDT |
94.5400 USDT |
96.7800 USDT |
| 2025-05-20 |
94.7536 USDT |
821.4810 LTC |
98.1500 USDT |
92.4400 USDT |
92.8600 USDT |
93.8900 USDT |
| 2025-05-19 |
96.7794 USDT |
469.4610 LTC |
100.7900 USDT |
94.4300 USDT |
95.4300 USDT |
98.5600 USDT |
| 2025-05-18 |
98.8993 USDT |
1,119.0790 LTC |
96.1700 USDT |
95.8500 USDT |
96.6000 USDT |
98.9400 USDT |
| 2025-05-17 |
98.1878 USDT |
772.6300 LTC |
99.4100 USDT |
95.7500 USDT |
96.7400 USDT |
95.9600 USDT |
| 2025-05-16 |
101.1418 USDT |
1,131.8660 LTC |
99.4800 USDT |
98.3800 USDT |
99.3500 USDT |
99.9700 USDT |
| 2025-05-15 |
97.1476 USDT |
939.8330 LTC |
100.9500 USDT |
95.1000 USDT |
97.3300 USDT |
99.9900 USDT |
| 2025-05-14 |
101.6758 USDT |
949.7450 LTC |
103.3500 USDT |
98.5300 USDT |
99.7300 USDT |
101.1000 USDT |
| 2025-05-13 |
102.6139 USDT |
1,229.7380 LTC |
104.0800 USDT |
98.0000 USDT |
101.1900 USDT |
103.5600 USDT |
| 2025-05-12 |
101.8268 USDT |
1,033.8510 LTC |
100.4300 USDT |
98.3800 USDT |
100.7100 USDT |
103.9700 USDT |
| 2025-05-11 |
102.2594 USDT |
1,025.5560 LTC |
105.0300 USDT |
98.2700 USDT |
99.7300 USDT |
99.8500 USDT |
| 2025-05-10 |
103.2105 USDT |
1,551.0790 LTC |
100.8700 USDT |
100.7900 USDT |
102.0300 USDT |
103.8000 USDT |
| 2025-05-09 |
97.6441 USDT |
1,855.9140 LTC |
94.9000 USDT |
93.8700 USDT |
94.9700 USDT |
100.5100 USDT |
| 2025-05-08 |
92.8106 USDT |
1,786.4550 LTC |
89.6800 USDT |
88.0000 USDT |
90.7000 USDT |
93.7000 USDT |
| 2025-05-07 |
90.9152 USDT |
604.2550 LTC |
92.3000 USDT |
87.1400 USDT |
88.0300 USDT |
89.6000 USDT |
| 2025-05-06 |
84.4972 USDT |
959.2740 LTC |
83.0600 USDT |
81.1500 USDT |
81.6800 USDT |
92.2600 USDT |
| 2025-05-05 |
86.5771 USDT |
616.6270 LTC |
85.1100 USDT |
82.2500 USDT |
83.2400 USDT |
84.2200 USDT |
| 2025-05-04 |
86.1834 USDT |
193.6010 LTC |
87.0300 USDT |
85.2700 USDT |
85.6300 USDT |
85.4000 USDT |
| 2025-05-03 |
86.8210 USDT |
280.2500 LTC |
87.8100 USDT |
85.7300 USDT |
86.6200 USDT |
87.0300 USDT |
| 2025-05-02 |
88.6609 USDT |
385.3680 LTC |
88.9300 USDT |
86.9200 USDT |
87.4300 USDT |
87.5600 USDT |
| 2025-05-01 |
87.6184 USDT |
447.8900 LTC |
83.7700 USDT |
83.4100 USDT |
84.2700 USDT |
89.1000 USDT |
| 2025-04-30 |
84.3583 USDT |
562.7440 LTC |
85.7300 USDT |
81.4600 USDT |
83.1500 USDT |
83.7500 USDT |
| 2025-04-29 |
86.1772 USDT |
844.3810 LTC |
85.1100 USDT |
84.6100 USDT |
85.2200 USDT |
85.1100 USDT |
| 2025-04-28 |
85.2287 USDT |
474.9880 LTC |
85.3400 USDT |
83.7700 USDT |
84.6800 USDT |
85.4700 USDT |
| 2025-04-27 |
86.1415 USDT |
217.5200 LTC |
87.1900 USDT |
84.6100 USDT |
85.0600 USDT |
85.6700 USDT |
| 2025-04-26 |
86.7523 USDT |
396.0210 LTC |
86.5800 USDT |
85.2600 USDT |
85.7900 USDT |
87.1600 USDT |
| 2025-04-25 |
86.1902 USDT |
836.4690 LTC |
84.2000 USDT |
83.0200 USDT |
83.4600 USDT |
86.9200 USDT |
| 2025-04-24 |
83.1796 USDT |
164.6690 LTC |
83.3100 USDT |
80.9500 USDT |
81.3200 USDT |
83.9100 USDT |
| 2025-04-23 |
84.2086 USDT |
368.8610 LTC |
83.8500 USDT |
82.5000 USDT |
83.2000 USDT |
83.2400 USDT |
| 2025-04-22 |
81.4609 USDT |
646.8450 LTC |
78.1900 USDT |
77.4500 USDT |
78.4400 USDT |
83.9500 USDT |
| 2025-04-21 |
79.5976 USDT |
772.8930 LTC |
78.2000 USDT |
77.5100 USDT |
77.9100 USDT |
77.6000 USDT |
| 2025-04-20 |
76.7194 USDT |
452.6930 LTC |
76.1400 USDT |
75.4800 USDT |
75.7200 USDT |
77.7300 USDT |
| 2025-04-19 |
75.8889 USDT |
224.4840 LTC |
76.1800 USDT |
74.3000 USDT |
75.6200 USDT |
76.4700 USDT |
| 2025-04-18 |
76.0705 USDT |
703.5430 LTC |
74.7200 USDT |
74.6600 USDT |
75.2200 USDT |
76.0100 USDT |
| 2025-04-17 |
75.1047 USDT |
351.3010 LTC |
74.5300 USDT |
73.7200 USDT |
74.4400 USDT |
74.6800 USDT |
| 2025-04-16 |
75.1359 USDT |
264.6570 LTC |
75.2400 USDT |
73.5200 USDT |
74.0600 USDT |
75.2700 USDT |
| 2025-04-15 |
76.0850 USDT |
306.2530 LTC |
76.8100 USDT |
74.8100 USDT |
75.0200 USDT |
75.9100 USDT |
| 2025-04-14 |
77.5388 USDT |
1,761.8770 LTC |
77.9400 USDT |
75.8600 USDT |
76.6600 USDT |
76.8000 USDT |