Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
76.1853 USDT |
105.2300 LTC |
77.2100 USDT |
75.2500 USDT |
75.4500 USDT |
75.4500 USDT |
| 2025-12-23 |
77.0259 USDT |
141.6500 LTC |
77.0300 USDT |
75.8000 USDT |
76.5100 USDT |
77.2700 USDT |
| 2025-12-22 |
77.7920 USDT |
113.4820 LTC |
77.7300 USDT |
75.9800 USDT |
76.5300 USDT |
76.6900 USDT |
| 2025-12-21 |
77.0150 USDT |
144.7390 LTC |
77.7400 USDT |
75.5500 USDT |
75.8400 USDT |
76.8700 USDT |
| 2025-12-20 |
77.9773 USDT |
272.9900 LTC |
77.3900 USDT |
76.5200 USDT |
76.5500 USDT |
78.0500 USDT |
| 2025-12-19 |
76.1037 USDT |
329.1240 LTC |
74.2200 USDT |
73.2000 USDT |
74.1800 USDT |
77.6800 USDT |
| 2025-12-18 |
75.9972 USDT |
634.5730 LTC |
75.9700 USDT |
72.7900 USDT |
73.5700 USDT |
74.3700 USDT |
| 2025-12-17 |
78.0126 USDT |
538.0920 LTC |
78.9900 USDT |
74.7900 USDT |
76.1300 USDT |
76.1300 USDT |
| 2025-12-16 |
78.3589 USDT |
218.7340 LTC |
77.7200 USDT |
76.9400 USDT |
77.3100 USDT |
79.5400 USDT |
| 2025-12-15 |
79.5829 USDT |
278.9130 LTC |
79.5000 USDT |
75.9200 USDT |
77.0200 USDT |
77.0200 USDT |
| 2025-12-14 |
80.8600 USDT |
353.0950 LTC |
81.5600 USDT |
78.2300 USDT |
78.5600 USDT |
78.5600 USDT |
| 2025-12-13 |
81.9599 USDT |
91.1700 LTC |
82.0300 USDT |
80.9800 USDT |
81.1900 USDT |
81.1900 USDT |
| 2025-12-12 |
82.9264 USDT |
210.5530 LTC |
83.5000 USDT |
80.5700 USDT |
81.7500 USDT |
82.0500 USDT |
| 2025-12-11 |
81.7580 USDT |
102.6430 LTC |
84.8200 USDT |
80.4200 USDT |
80.4700 USDT |
83.0500 USDT |
| 2025-12-10 |
85.0126 USDT |
100.1550 LTC |
86.1800 USDT |
83.7600 USDT |
83.9100 USDT |
84.5400 USDT |
| 2025-12-09 |
84.9549 USDT |
256.1370 LTC |
84.5500 USDT |
82.6100 USDT |
82.6200 USDT |
86.1800 USDT |
| 2025-12-08 |
83.2290 USDT |
373.7910 LTC |
80.7700 USDT |
80.1700 USDT |
82.5300 USDT |
83.6700 USDT |
| 2025-12-07 |
81.8100 USDT |
222.2330 LTC |
82.0500 USDT |
79.9700 USDT |
81.2800 USDT |
82.5500 USDT |
| 2025-12-06 |
81.1034 USDT |
149.1060 LTC |
81.1100 USDT |
79.7700 USDT |
80.0000 USDT |
82.2400 USDT |
| 2025-12-05 |
81.8746 USDT |
169.2380 LTC |
83.6200 USDT |
79.6800 USDT |
80.3300 USDT |
79.9200 USDT |
| 2025-12-04 |
85.7235 USDT |
291.7290 LTC |
85.8800 USDT |
82.2100 USDT |
83.7300 USDT |
84.3800 USDT |
| 2025-12-03 |
85.0408 USDT |
267.0130 LTC |
83.5200 USDT |
82.2000 USDT |
82.2100 USDT |
86.6700 USDT |
| 2025-12-02 |
80.4428 USDT |
242.5890 LTC |
78.9600 USDT |
76.2000 USDT |
76.3800 USDT |
83.5200 USDT |
| 2025-12-01 |
78.3781 USDT |
814.3310 LTC |
82.7400 USDT |
75.0000 USDT |
76.0200 USDT |
76.0900 USDT |
| 2025-11-30 |
84.2574 USDT |
383.4200 LTC |
83.9100 USDT |
83.4500 USDT |
83.5100 USDT |
83.4700 USDT |
| 2025-11-29 |
84.4670 USDT |
289.9260 LTC |
84.1700 USDT |
83.2000 USDT |
83.7300 USDT |
84.1800 USDT |
| 2025-11-28 |
85.2824 USDT |
412.5330 LTC |
87.2700 USDT |
83.0300 USDT |
84.6600 USDT |
84.8700 USDT |
| 2025-11-27 |
86.9350 USDT |
552.8350 LTC |
86.8500 USDT |
85.9700 USDT |
86.4700 USDT |
86.5000 USDT |
| 2025-11-26 |
85.7023 USDT |
288.4230 LTC |
85.7500 USDT |
83.3100 USDT |
83.9800 USDT |
86.9400 USDT |
| 2025-11-25 |
85.4869 USDT |
322.9480 LTC |
85.4700 USDT |
83.0900 USDT |
83.5700 USDT |
85.2200 USDT |
| 2025-11-24 |
84.5217 USDT |
295.4510 LTC |
82.9300 USDT |
82.0000 USDT |
82.8400 USDT |
86.8200 USDT |
| 2025-11-23 |
83.8563 USDT |
132.1360 LTC |
82.0900 USDT |
82.0400 USDT |
82.8000 USDT |
85.7100 USDT |
| 2025-11-22 |
82.5376 USDT |
203.3700 LTC |
83.0000 USDT |
80.9700 USDT |
81.0600 USDT |
81.0600 USDT |
| 2025-11-21 |
84.7397 USDT |
1,036.9580 LTC |
87.9900 USDT |
80.5700 USDT |
82.4900 USDT |
81.7200 USDT |
| 2025-11-20 |
90.7012 USDT |
746.6000 LTC |
92.4200 USDT |
86.1000 USDT |
86.8600 USDT |
89.2100 USDT |
| 2025-11-19 |
91.6891 USDT |
385.6220 LTC |
95.4500 USDT |
89.1900 USDT |
90.2100 USDT |
93.1700 USDT |
| 2025-11-18 |
94.9813 USDT |
422.3530 LTC |
91.8000 USDT |
90.6500 USDT |
92.6100 USDT |
95.3600 USDT |
| 2025-11-17 |
94.5232 USDT |
404.6590 LTC |
95.3300 USDT |
90.6700 USDT |
92.9200 USDT |
91.4800 USDT |
| 2025-11-16 |
97.7868 USDT |
585.7070 LTC |
101.7600 USDT |
95.0000 USDT |
96.1200 USDT |
96.2400 USDT |
| 2025-11-15 |
104.8539 USDT |
673.6780 LTC |
98.1200 USDT |
97.6200 USDT |
98.5400 USDT |
102.8400 USDT |
| 2025-11-14 |
96.5254 USDT |
660.6150 LTC |
95.6800 USDT |
93.6300 USDT |
95.3800 USDT |
98.3500 USDT |
| 2025-11-13 |
98.6277 USDT |
591.1040 LTC |
96.2700 USDT |
93.6600 USDT |
94.9600 USDT |
97.0000 USDT |
| 2025-11-12 |
99.5442 USDT |
756.2790 LTC |
100.3700 USDT |
95.0000 USDT |
97.8300 USDT |
98.1700 USDT |
| 2025-11-11 |
102.1982 USDT |
543.9160 LTC |
104.3000 USDT |
99.2300 USDT |
100.2200 USDT |
100.2000 USDT |
| 2025-11-10 |
108.0952 USDT |
1,038.8470 LTC |
110.5000 USDT |
103.8100 USDT |
105.4700 USDT |
104.9800 USDT |
| 2025-11-09 |
107.6694 USDT |
1,262.2090 LTC |
106.5100 USDT |
98.9000 USDT |
101.0100 USDT |
109.0900 USDT |
| 2025-11-08 |
100.1977 USDT |
631.7600 LTC |
101.7400 USDT |
97.4800 USDT |
99.3500 USDT |
101.4900 USDT |
| 2025-11-07 |
98.2292 USDT |
1,305.9620 LTC |
87.1900 USDT |
85.3200 USDT |
88.0000 USDT |
102.2700 USDT |
| 2025-11-06 |
87.3316 USDT |
506.9840 LTC |
89.3100 USDT |
85.0000 USDT |
86.7600 USDT |
87.0800 USDT |
| 2025-11-05 |
86.3896 USDT |
384.0150 LTC |
85.0500 USDT |
82.0700 USDT |
84.8100 USDT |
88.8600 USDT |