Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
53.2402 USDT |
134.1370 LTC |
53.2500 USDT |
53.0100 USDT |
53.1200 USDT |
53.5000 USDT |
| 2026-04-03 |
53.0161 USDT |
260.1800 LTC |
52.3300 USDT |
52.2300 USDT |
52.3700 USDT |
53.4200 USDT |
| 2026-04-02 |
52.8345 USDT |
462.6330 LTC |
53.8000 USDT |
51.4100 USDT |
51.6600 USDT |
52.2700 USDT |
| 2026-04-01 |
54.4762 USDT |
543.4490 LTC |
53.9800 USDT |
53.6600 USDT |
53.8500 USDT |
53.8500 USDT |
| 2026-03-31 |
53.7911 USDT |
114.6890 LTC |
54.6400 USDT |
53.0800 USDT |
53.5100 USDT |
53.8900 USDT |
| 2026-03-30 |
53.9470 USDT |
258.4130 LTC |
53.3400 USDT |
53.1400 USDT |
53.2800 USDT |
53.1400 USDT |
| 2026-03-29 |
53.3231 USDT |
321.1800 LTC |
53.8700 USDT |
52.5000 USDT |
53.2600 USDT |
53.2600 USDT |
| 2026-03-28 |
53.7792 USDT |
67.0450 LTC |
53.7000 USDT |
53.4400 USDT |
53.4600 USDT |
53.8900 USDT |
| 2026-03-27 |
54.5860 USDT |
164.0200 LTC |
54.6700 USDT |
53.2700 USDT |
53.5600 USDT |
53.2700 USDT |
| 2026-03-26 |
55.6688 USDT |
190.0500 LTC |
56.5900 USDT |
54.3100 USDT |
54.3700 USDT |
54.5300 USDT |
| 2026-03-25 |
56.4694 USDT |
207.4370 LTC |
56.3400 USDT |
55.9000 USDT |
56.0500 USDT |
56.6100 USDT |
| 2026-03-24 |
55.4664 USDT |
290.3570 LTC |
55.6500 USDT |
55.1000 USDT |
55.2200 USDT |
56.3800 USDT |
| 2026-03-23 |
54.6397 USDT |
390.6890 LTC |
53.6200 USDT |
53.1400 USDT |
53.6100 USDT |
55.5000 USDT |
| 2026-03-22 |
54.4519 USDT |
296.8540 LTC |
54.4500 USDT |
53.2000 USDT |
53.7200 USDT |
53.7200 USDT |
| 2026-03-21 |
55.9502 USDT |
107.1300 LTC |
56.2000 USDT |
54.8800 USDT |
55.7200 USDT |
54.8800 USDT |
| 2026-03-20 |
55.8208 USDT |
82.1060 LTC |
55.6200 USDT |
55.2200 USDT |
55.2800 USDT |
56.1600 USDT |
| 2026-03-19 |
55.4211 USDT |
106.2840 LTC |
56.0900 USDT |
54.7200 USDT |
54.9400 USDT |
55.4500 USDT |
| 2026-03-18 |
56.3159 USDT |
207.9330 LTC |
58.0300 USDT |
55.4000 USDT |
55.7000 USDT |
56.0200 USDT |
| 2026-03-17 |
58.4328 USDT |
156.0410 LTC |
59.0000 USDT |
57.4700 USDT |
57.7200 USDT |
58.2100 USDT |
| 2026-03-16 |
58.0769 USDT |
346.7110 LTC |
56.2600 USDT |
55.7800 USDT |
56.2600 USDT |
58.6100 USDT |
| 2026-03-15 |
55.3157 USDT |
161.4000 LTC |
54.8700 USDT |
54.7800 USDT |
54.8800 USDT |
56.3000 USDT |
| 2026-03-14 |
55.0801 USDT |
636.7800 LTC |
55.2200 USDT |
54.3700 USDT |
54.4700 USDT |
54.8700 USDT |
| 2026-03-13 |
55.6612 USDT |
206.7610 LTC |
54.9900 USDT |
54.9000 USDT |
55.0800 USDT |
55.2700 USDT |
| 2026-03-12 |
54.2721 USDT |
80.5920 LTC |
54.8600 USDT |
53.5800 USDT |
54.1400 USDT |
54.9700 USDT |
| 2026-03-11 |
54.5138 USDT |
202.0470 LTC |
53.8600 USDT |
53.5200 USDT |
53.8300 USDT |
54.8100 USDT |
| 2026-03-10 |
55.4667 USDT |
728.9980 LTC |
53.7600 USDT |
53.4700 USDT |
53.8000 USDT |
53.8100 USDT |
| 2026-03-09 |
53.7364 USDT |
186.1230 LTC |
52.9000 USDT |
52.5400 USDT |
53.2800 USDT |
54.5600 USDT |
| 2026-03-08 |
53.0888 USDT |
535.5940 LTC |
53.6300 USDT |
51.9600 USDT |
52.5700 USDT |
52.5900 USDT |
| 2026-03-07 |
53.8187 USDT |
106.8740 LTC |
53.8100 USDT |
53.3000 USDT |
53.4700 USDT |
53.5500 USDT |
| 2026-03-06 |
54.0665 USDT |
92.9760 LTC |
55.5400 USDT |
53.1200 USDT |
53.6200 USDT |
54.0600 USDT |
| 2026-03-05 |
56.1420 USDT |
228.2190 LTC |
56.6600 USDT |
55.1100 USDT |
55.4400 USDT |
55.6300 USDT |
| 2026-03-04 |
56.4157 USDT |
211.2630 LTC |
54.8000 USDT |
54.3800 USDT |
54.6400 USDT |
56.8900 USDT |
| 2026-03-03 |
54.1120 USDT |
262.3630 LTC |
54.7700 USDT |
53.1600 USDT |
53.2400 USDT |
55.1900 USDT |
| 2026-03-02 |
54.5239 USDT |
332.9700 LTC |
53.3300 USDT |
53.0800 USDT |
53.2900 USDT |
54.9600 USDT |
| 2026-03-01 |
54.1237 USDT |
116.0160 LTC |
54.2100 USDT |
52.6900 USDT |
52.9300 USDT |
53.6000 USDT |
| 2026-02-28 |
53.9802 USDT |
366.8020 LTC |
54.6500 USDT |
51.5500 USDT |
51.9200 USDT |
54.5000 USDT |
| 2026-02-27 |
55.2565 USDT |
133.1640 LTC |
55.5700 USDT |
53.8700 USDT |
54.1400 USDT |
54.1400 USDT |
| 2026-02-26 |
55.8356 USDT |
176.6830 LTC |
56.9900 USDT |
54.5600 USDT |
54.8300 USDT |
55.3100 USDT |
| 2026-02-25 |
55.4112 USDT |
333.5840 LTC |
51.1800 USDT |
51.0400 USDT |
51.3800 USDT |
57.1000 USDT |
| 2026-02-24 |
51.0693 USDT |
263.5490 LTC |
51.5700 USDT |
50.2200 USDT |
50.6400 USDT |
51.4500 USDT |
| 2026-02-23 |
52.3448 USDT |
1,086.4660 LTC |
53.3900 USDT |
50.7600 USDT |
51.3800 USDT |
51.5500 USDT |
| 2026-02-22 |
53.8335 USDT |
164.7700 LTC |
54.8600 USDT |
53.0100 USDT |
53.1600 USDT |
53.5200 USDT |
| 2026-02-21 |
55.6126 USDT |
320.0290 LTC |
55.2800 USDT |
54.8500 USDT |
54.9300 USDT |
55.0300 USDT |
| 2026-02-20 |
53.6297 USDT |
518.2720 LTC |
52.6900 USDT |
52.6700 USDT |
52.9300 USDT |
55.3300 USDT |
| 2026-02-19 |
52.0814 USDT |
220.4230 LTC |
53.3400 USDT |
51.6000 USDT |
52.0000 USDT |
52.5800 USDT |
| 2026-02-18 |
53.9259 USDT |
122.4700 LTC |
53.9100 USDT |
53.0500 USDT |
53.1100 USDT |
53.1700 USDT |
| 2026-02-17 |
54.7414 USDT |
154.2760 LTC |
55.0500 USDT |
53.2600 USDT |
53.5100 USDT |
54.3500 USDT |
| 2026-02-16 |
54.4909 USDT |
125.5920 LTC |
55.0600 USDT |
53.4700 USDT |
53.4800 USDT |
55.1800 USDT |
| 2026-02-15 |
55.3271 USDT |
199.4210 LTC |
55.7700 USDT |
54.2300 USDT |
54.6000 USDT |
54.7300 USDT |
| 2026-02-14 |
55.8793 USDT |
148.5490 LTC |
54.9900 USDT |
54.8900 USDT |
55.1900 USDT |
56.1400 USDT |