Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
45.1299 USDT |
390.3270 LTC |
45.2300 USDT |
44.4300 USDT |
44.4800 USDT |
44.4400 USDT |
| 2026-07-15 |
45.3913 USDT |
824.8710 LTC |
45.4700 USDT |
44.6600 USDT |
44.8000 USDT |
45.1800 USDT |
| 2026-07-14 |
44.4234 USDT |
320.5750 LTC |
43.5800 USDT |
43.4700 USDT |
43.5800 USDT |
45.4300 USDT |
| 2026-07-13 |
43.5456 USDT |
560.4560 LTC |
43.9300 USDT |
42.9000 USDT |
43.1600 USDT |
43.5100 USDT |
| 2026-07-12 |
44.5647 USDT |
184.7300 LTC |
44.5600 USDT |
44.0300 USDT |
44.1300 USDT |
44.0300 USDT |
| 2026-07-11 |
44.9366 USDT |
377.6670 LTC |
44.7600 USDT |
44.6300 USDT |
44.7500 USDT |
44.7400 USDT |
| 2026-07-10 |
44.3289 USDT |
397.0640 LTC |
43.8100 USDT |
43.6200 USDT |
43.8100 USDT |
44.8100 USDT |
| 2026-07-09 |
43.8823 USDT |
664.2890 LTC |
43.6500 USDT |
43.5000 USDT |
43.6700 USDT |
43.7600 USDT |
| 2026-07-08 |
43.6001 USDT |
672.4370 LTC |
43.9300 USDT |
43.1800 USDT |
43.4100 USDT |
43.5100 USDT |
| 2026-07-07 |
44.1934 USDT |
257.8280 LTC |
44.8300 USDT |
43.7600 USDT |
43.9700 USDT |
44.0300 USDT |
| 2026-07-06 |
44.9504 USDT |
793.8640 LTC |
45.7900 USDT |
43.7700 USDT |
44.3500 USDT |
44.8600 USDT |
| 2026-07-05 |
45.3815 USDT |
506.1160 LTC |
44.8000 USDT |
44.0700 USDT |
44.1300 USDT |
45.7400 USDT |
| 2026-07-04 |
44.6891 USDT |
584.9360 LTC |
44.8400 USDT |
44.0300 USDT |
44.2700 USDT |
44.9000 USDT |
| 2026-07-03 |
43.9183 USDT |
812.3190 LTC |
43.5400 USDT |
43.1600 USDT |
43.2700 USDT |
44.8400 USDT |
| 2026-07-02 |
43.2745 USDT |
462.9080 LTC |
42.7200 USDT |
42.4600 USDT |
42.6300 USDT |
43.4900 USDT |
| 2026-07-01 |
42.0027 USDT |
652.9020 LTC |
41.8700 USDT |
41.1600 USDT |
41.7700 USDT |
42.7300 USDT |
| 2026-06-30 |
42.2994 USDT |
653.4630 LTC |
43.1800 USDT |
41.6300 USDT |
41.8200 USDT |
41.9200 USDT |
| 2026-06-29 |
42.9499 USDT |
620.8460 LTC |
42.4400 USDT |
42.1400 USDT |
42.3800 USDT |
43.1400 USDT |
| 2026-06-28 |
42.7058 USDT |
363.8470 LTC |
42.2400 USDT |
41.9800 USDT |
42.2000 USDT |
42.6300 USDT |
| 2026-06-27 |
42.6064 USDT |
438.0250 LTC |
41.9400 USDT |
41.7100 USDT |
41.9800 USDT |
42.2100 USDT |
| 2026-06-26 |
41.1532 USDT |
546.7360 LTC |
40.9700 USDT |
40.0600 USDT |
40.7300 USDT |
41.9800 USDT |
| 2026-06-25 |
40.8530 USDT |
757.3440 LTC |
41.1700 USDT |
39.3200 USDT |
40.4900 USDT |
41.0700 USDT |
| 2026-06-24 |
40.6235 USDT |
891.1200 LTC |
42.2500 USDT |
39.4800 USDT |
39.9800 USDT |
40.9900 USDT |
| 2026-06-23 |
43.1031 USDT |
574.8810 LTC |
44.5500 USDT |
41.8500 USDT |
41.9800 USDT |
42.1400 USDT |
| 2026-06-22 |
45.0129 USDT |
369.8060 LTC |
44.6400 USDT |
44.3700 USDT |
44.6200 USDT |
44.6200 USDT |
| 2026-06-21 |
45.2627 USDT |
398.1100 LTC |
44.5800 USDT |
44.4700 USDT |
44.5300 USDT |
44.4900 USDT |
| 2026-06-20 |
44.1848 USDT |
417.5250 LTC |
44.0600 USDT |
43.8000 USDT |
43.9200 USDT |
44.4700 USDT |
| 2026-06-19 |
43.8842 USDT |
435.2080 LTC |
43.8400 USDT |
43.2600 USDT |
43.3100 USDT |
43.9500 USDT |
| 2026-06-18 |
43.8003 USDT |
395.3590 LTC |
44.8600 USDT |
43.0600 USDT |
43.1600 USDT |
43.8400 USDT |
| 2026-06-17 |
45.2722 USDT |
891.0940 LTC |
45.6900 USDT |
44.4300 USDT |
44.7400 USDT |
44.8100 USDT |
| 2026-06-16 |
45.5173 USDT |
384.8740 LTC |
45.8000 USDT |
44.5500 USDT |
44.9700 USDT |
45.7400 USDT |
| 2026-06-15 |
45.5064 USDT |
473.5420 LTC |
45.4300 USDT |
44.8200 USDT |
45.0900 USDT |
45.7200 USDT |
| 2026-06-14 |
44.4156 USDT |
528.5690 LTC |
44.4500 USDT |
43.7600 USDT |
43.9800 USDT |
45.2900 USDT |
| 2026-06-13 |
43.8852 USDT |
483.7550 LTC |
43.0500 USDT |
43.0500 USDT |
43.1100 USDT |
44.2800 USDT |
| 2026-06-12 |
42.9780 USDT |
484.9180 LTC |
42.5300 USDT |
42.2500 USDT |
42.5300 USDT |
43.0200 USDT |
| 2026-06-11 |
42.5408 USDT |
1,089.8930 LTC |
41.8500 USDT |
41.8500 USDT |
42.0200 USDT |
42.5300 USDT |
| 2026-06-10 |
42.4214 USDT |
668.6790 LTC |
43.1000 USDT |
41.3800 USDT |
41.6100 USDT |
41.7300 USDT |
| 2026-06-09 |
42.6121 USDT |
731.5860 LTC |
43.0400 USDT |
41.8700 USDT |
42.3100 USDT |
42.9300 USDT |
| 2026-06-08 |
42.8300 USDT |
492.2690 LTC |
42.7500 USDT |
42.1100 USDT |
42.3100 USDT |
43.1700 USDT |
| 2026-06-07 |
42.0907 USDT |
785.1890 LTC |
41.4700 USDT |
41.2000 USDT |
41.5200 USDT |
42.9500 USDT |
| 2026-06-06 |
42.1847 USDT |
706.3300 LTC |
43.5100 USDT |
40.7300 USDT |
41.2400 USDT |
41.3000 USDT |
| 2026-06-05 |
43.8938 USDT |
1,280.6230 LTC |
45.5800 USDT |
42.2500 USDT |
43.1300 USDT |
43.0000 USDT |
| 2026-06-04 |
45.9602 USDT |
947.8090 LTC |
47.3800 USDT |
44.0000 USDT |
45.5600 USDT |
45.6300 USDT |
| 2026-06-03 |
47.6483 USDT |
423.2880 LTC |
46.9800 USDT |
46.8600 USDT |
47.4400 USDT |
47.2800 USDT |
| 2026-06-02 |
48.1945 USDT |
763.3010 LTC |
50.7700 USDT |
46.5700 USDT |
47.0200 USDT |
46.9700 USDT |
| 2026-06-01 |
50.7870 USDT |
461.5600 LTC |
52.0400 USDT |
50.1300 USDT |
50.6600 USDT |
50.7400 USDT |
| 2026-05-31 |
52.0313 USDT |
114.6770 LTC |
52.4500 USDT |
51.4400 USDT |
51.6300 USDT |
52.0200 USDT |
| 2026-05-30 |
52.3744 USDT |
220.1190 LTC |
51.9700 USDT |
51.8200 USDT |
52.1600 USDT |
52.4000 USDT |
| 2026-05-29 |
51.7879 USDT |
319.3790 LTC |
51.7100 USDT |
51.1500 USDT |
51.6400 USDT |
51.9200 USDT |
| 2026-05-28 |
51.2254 USDT |
548.9500 LTC |
52.0200 USDT |
50.3600 USDT |
50.5900 USDT |
51.6700 USDT |