Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
67.8177 USDT |
1,995.0660 LTC |
66.1800 USDT |
66.0600 USDT |
67.1800 USDT |
68.4600 USDT |
| 2023-11-21 |
69.1932 USDT |
2,490.2350 LTC |
69.8600 USDT |
66.1800 USDT |
66.7400 USDT |
66.6000 USDT |
| 2023-11-20 |
69.9074 USDT |
741.6070 LTC |
70.5300 USDT |
67.5000 USDT |
69.4800 USDT |
69.4800 USDT |
| 2023-11-19 |
69.9186 USDT |
303.2880 LTC |
69.6600 USDT |
68.5600 USDT |
68.8800 USDT |
70.2300 USDT |
| 2023-11-18 |
69.1288 USDT |
721.7260 LTC |
70.1900 USDT |
67.5900 USDT |
68.6800 USDT |
69.7200 USDT |
| 2023-11-17 |
69.8743 USDT |
1,113.9720 LTC |
71.0300 USDT |
68.1600 USDT |
69.2500 USDT |
70.0300 USDT |
| 2023-11-16 |
72.2141 USDT |
982.1190 LTC |
74.0300 USDT |
69.9400 USDT |
70.9000 USDT |
70.6700 USDT |
| 2023-11-15 |
72.3204 USDT |
1,528.3620 LTC |
70.8300 USDT |
70.6200 USDT |
71.1800 USDT |
74.0800 USDT |
| 2023-11-14 |
70.8518 USDT |
1,248.2880 LTC |
70.8300 USDT |
69.5000 USDT |
70.0000 USDT |
70.3700 USDT |
| 2023-11-13 |
73.0594 USDT |
1,667.0110 LTC |
74.7000 USDT |
70.5000 USDT |
71.8000 USDT |
71.6400 USDT |
| 2023-11-12 |
74.6389 USDT |
1,327.0300 LTC |
75.2100 USDT |
72.2800 USDT |
73.9200 USDT |
75.1700 USDT |
| 2023-11-11 |
74.0234 USDT |
3,422.6680 LTC |
73.3900 USDT |
70.0000 USDT |
72.1200 USDT |
75.1300 USDT |
| 2023-11-10 |
73.1517 USDT |
2,354.3600 LTC |
72.8200 USDT |
71.0000 USDT |
72.0100 USDT |
73.2200 USDT |
| 2023-11-09 |
72.5716 USDT |
2,588.8110 LTC |
73.0400 USDT |
68.5500 USDT |
71.1400 USDT |
73.5900 USDT |
| 2023-11-08 |
73.3745 USDT |
458.5310 LTC |
73.3700 USDT |
72.5400 USDT |
72.8200 USDT |
73.1800 USDT |
| 2023-11-07 |
73.1886 USDT |
1,013.4760 LTC |
74.2900 USDT |
71.1200 USDT |
72.0700 USDT |
73.4900 USDT |
| 2023-11-06 |
72.7870 USDT |
1,949.7600 LTC |
71.4400 USDT |
70.8400 USDT |
71.3300 USDT |
74.6500 USDT |
| 2023-11-05 |
71.1559 USDT |
1,590.0160 LTC |
70.5500 USDT |
70.0100 USDT |
70.3300 USDT |
71.5000 USDT |
| 2023-11-04 |
69.5967 USDT |
666.8750 LTC |
69.4600 USDT |
68.7800 USDT |
68.9600 USDT |
70.5600 USDT |
| 2023-11-03 |
68.9217 USDT |
558.0690 LTC |
69.5400 USDT |
67.6200 USDT |
68.3200 USDT |
69.3900 USDT |
| 2023-11-02 |
69.6427 USDT |
1,828.5480 LTC |
70.0000 USDT |
67.4900 USDT |
68.7400 USDT |
69.2500 USDT |
| 2023-11-01 |
68.6976 USDT |
1,326.2800 LTC |
68.8600 USDT |
66.5600 USDT |
67.1200 USDT |
69.8300 USDT |
| 2023-10-31 |
69.1650 USDT |
943.7590 LTC |
69.2200 USDT |
68.0000 USDT |
68.6400 USDT |
68.8500 USDT |
| 2023-10-30 |
68.9174 USDT |
515.3560 LTC |
68.9700 USDT |
67.6900 USDT |
68.1900 USDT |
69.1600 USDT |
| 2023-10-29 |
68.1516 USDT |
436.1490 LTC |
67.7200 USDT |
67.1300 USDT |
67.4000 USDT |
69.1600 USDT |
| 2023-10-28 |
67.8220 USDT |
419.0570 LTC |
67.0400 USDT |
67.0400 USDT |
67.5900 USDT |
67.7500 USDT |
| 2023-10-27 |
67.2827 USDT |
827.5500 LTC |
68.7500 USDT |
65.7800 USDT |
66.3800 USDT |
66.9900 USDT |
| 2023-10-26 |
68.7551 USDT |
1,046.2790 LTC |
68.6600 USDT |
66.4800 USDT |
67.7500 USDT |
68.8600 USDT |
| 2023-10-25 |
69.2163 USDT |
738.7460 LTC |
69.0800 USDT |
67.8700 USDT |
68.3000 USDT |
68.6600 USDT |
| 2023-10-24 |
70.6315 USDT |
1,879.6510 LTC |
68.8200 USDT |
67.2300 USDT |
68.4500 USDT |
68.7300 USDT |
| 2023-10-23 |
66.9904 USDT |
2,499.4150 LTC |
65.1900 USDT |
64.8800 USDT |
65.3700 USDT |
68.7300 USDT |
| 2023-10-22 |
65.1511 USDT |
1,002.2710 LTC |
64.7500 USDT |
63.1600 USDT |
63.8800 USDT |
64.8600 USDT |
| 2023-10-21 |
64.7188 USDT |
1,255.1930 LTC |
63.4500 USDT |
63.3600 USDT |
63.4300 USDT |
64.7000 USDT |
| 2023-10-20 |
63.0040 USDT |
1,215.9220 LTC |
61.7900 USDT |
61.5900 USDT |
61.6400 USDT |
63.6000 USDT |
| 2023-10-19 |
60.9831 USDT |
266.1410 LTC |
60.1900 USDT |
59.8500 USDT |
60.2400 USDT |
61.5800 USDT |
| 2023-10-18 |
61.5291 USDT |
618.1350 LTC |
62.1100 USDT |
60.2200 USDT |
60.7500 USDT |
60.2500 USDT |
| 2023-10-17 |
62.4036 USDT |
418.7400 LTC |
63.1100 USDT |
61.5300 USDT |
61.8700 USDT |
62.1500 USDT |
| 2023-10-16 |
63.8237 USDT |
1,722.8270 LTC |
61.6800 USDT |
61.6500 USDT |
61.7200 USDT |
63.4300 USDT |
| 2023-10-15 |
61.7276 USDT |
899.1800 LTC |
61.6500 USDT |
61.4100 USDT |
61.4500 USDT |
61.5100 USDT |
| 2023-10-14 |
61.7839 USDT |
148.2140 LTC |
61.6200 USDT |
61.4500 USDT |
61.4500 USDT |
61.6500 USDT |
| 2023-10-13 |
61.3599 USDT |
190.5670 LTC |
61.1900 USDT |
61.0900 USDT |
61.2700 USDT |
61.4900 USDT |
| 2023-10-12 |
61.0631 USDT |
348.9490 LTC |
61.4400 USDT |
60.4500 USDT |
60.8700 USDT |
61.0700 USDT |
| 2023-10-11 |
62.3610 USDT |
493.4100 LTC |
63.5500 USDT |
61.0600 USDT |
61.4500 USDT |
61.4900 USDT |
| 2023-10-10 |
63.2799 USDT |
289.8120 LTC |
63.1000 USDT |
62.6700 USDT |
62.8600 USDT |
63.6800 USDT |
| 2023-10-09 |
63.3907 USDT |
584.1460 LTC |
65.3600 USDT |
61.6900 USDT |
62.6800 USDT |
62.9900 USDT |
| 2023-10-08 |
65.3870 USDT |
171.2690 LTC |
65.4500 USDT |
65.0000 USDT |
65.1300 USDT |
65.1300 USDT |
| 2023-10-07 |
65.5693 USDT |
141.7450 LTC |
65.5400 USDT |
65.0000 USDT |
65.1100 USDT |
65.4600 USDT |
| 2023-10-06 |
65.3904 USDT |
446.7180 LTC |
64.9100 USDT |
64.3700 USDT |
65.0000 USDT |
65.5300 USDT |
| 2023-10-05 |
64.6077 USDT |
576.0770 LTC |
64.4300 USDT |
63.8400 USDT |
64.4800 USDT |
64.8500 USDT |
| 2023-10-04 |
64.2413 USDT |
746.3490 LTC |
65.3500 USDT |
63.0700 USDT |
64.0000 USDT |
64.2900 USDT |