Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
86.6888 USDT |
370.8040 LTC |
86.2000 USDT |
85.3600 USDT |
85.9200 USDT |
87.4900 USDT |
| 2025-07-07 |
86.3473 USDT |
576.3180 LTC |
87.5000 USDT |
85.4900 USDT |
85.8700 USDT |
85.9800 USDT |
| 2025-07-06 |
87.1095 USDT |
239.8600 LTC |
87.3700 USDT |
84.0000 USDT |
86.6200 USDT |
87.8200 USDT |
| 2025-07-05 |
86.6995 USDT |
55.3360 LTC |
86.7800 USDT |
85.8100 USDT |
85.8100 USDT |
87.7200 USDT |
| 2025-07-04 |
87.1630 USDT |
328.4290 LTC |
89.1600 USDT |
85.7100 USDT |
86.1000 USDT |
86.7600 USDT |
| 2025-07-03 |
89.9210 USDT |
408.5040 LTC |
87.5000 USDT |
87.0300 USDT |
87.3500 USDT |
89.1800 USDT |
| 2025-07-02 |
86.4228 USDT |
324.0000 LTC |
83.1400 USDT |
83.0400 USDT |
83.4100 USDT |
87.6400 USDT |
| 2025-07-01 |
84.6984 USDT |
246.3570 LTC |
85.8600 USDT |
82.5000 USDT |
82.8800 USDT |
82.8600 USDT |
| 2025-06-30 |
86.3085 USDT |
214.5260 LTC |
88.1800 USDT |
84.8100 USDT |
85.2900 USDT |
86.2500 USDT |
| 2025-06-29 |
86.5315 USDT |
402.7350 LTC |
86.2700 USDT |
85.8300 USDT |
86.2200 USDT |
88.0000 USDT |
| 2025-06-28 |
85.7559 USDT |
616.2250 LTC |
84.7700 USDT |
84.3800 USDT |
84.9200 USDT |
86.0600 USDT |
| 2025-06-27 |
84.4402 USDT |
457.1220 LTC |
84.2700 USDT |
83.2800 USDT |
83.6900 USDT |
85.2200 USDT |
| 2025-06-26 |
84.6319 USDT |
140.6410 LTC |
84.6200 USDT |
83.8900 USDT |
84.4200 USDT |
84.5300 USDT |
| 2025-06-25 |
84.6756 USDT |
162.7450 LTC |
84.9600 USDT |
83.8000 USDT |
84.3400 USDT |
84.4100 USDT |
| 2025-06-24 |
84.7067 USDT |
196.1640 LTC |
84.7500 USDT |
83.9000 USDT |
84.3500 USDT |
84.8200 USDT |
| 2025-06-23 |
82.3646 USDT |
322.9480 LTC |
80.3500 USDT |
79.4800 USDT |
79.9100 USDT |
84.9200 USDT |
| 2025-06-22 |
78.6735 USDT |
536.7520 LTC |
80.1700 USDT |
76.4700 USDT |
78.3400 USDT |
78.2200 USDT |
| 2025-06-21 |
80.9256 USDT |
496.4940 LTC |
82.6500 USDT |
78.7500 USDT |
80.1700 USDT |
80.0300 USDT |
| 2025-06-20 |
84.0561 USDT |
363.2160 LTC |
84.7900 USDT |
80.9700 USDT |
82.8000 USDT |
82.8000 USDT |
| 2025-06-19 |
85.0444 USDT |
221.5990 LTC |
84.6100 USDT |
84.2500 USDT |
84.6600 USDT |
85.1600 USDT |
| 2025-06-18 |
84.1510 USDT |
164.0630 LTC |
84.2300 USDT |
82.9600 USDT |
84.1700 USDT |
85.0000 USDT |
| 2025-06-17 |
85.0432 USDT |
555.5590 LTC |
86.7100 USDT |
82.5800 USDT |
83.2600 USDT |
84.1100 USDT |
| 2025-06-16 |
87.6712 USDT |
469.9990 LTC |
85.8400 USDT |
85.4000 USDT |
86.3600 USDT |
88.7600 USDT |
| 2025-06-15 |
85.7308 USDT |
138.0290 LTC |
85.2800 USDT |
84.8400 USDT |
84.9700 USDT |
86.2400 USDT |
| 2025-06-14 |
85.8072 USDT |
426.5380 LTC |
86.3100 USDT |
84.3200 USDT |
84.8800 USDT |
85.2200 USDT |
| 2025-06-13 |
84.1600 USDT |
736.6510 LTC |
86.3700 USDT |
81.6100 USDT |
82.5700 USDT |
85.4500 USDT |
| 2025-06-12 |
89.6653 USDT |
752.2040 LTC |
91.6600 USDT |
86.3800 USDT |
86.7700 USDT |
86.6500 USDT |
| 2025-06-11 |
92.3658 USDT |
383.4270 LTC |
93.5000 USDT |
90.4100 USDT |
90.7200 USDT |
90.7200 USDT |
| 2025-06-10 |
91.2895 USDT |
221.5580 LTC |
90.6500 USDT |
89.6700 USDT |
89.6900 USDT |
90.4100 USDT |
| 2025-06-09 |
88.7248 USDT |
279.3560 LTC |
87.1700 USDT |
86.6300 USDT |
87.0300 USDT |
90.1400 USDT |
| 2025-06-08 |
88.0469 USDT |
126.9930 LTC |
88.4300 USDT |
86.6800 USDT |
86.9500 USDT |
87.2300 USDT |
| 2025-06-07 |
88.2082 USDT |
153.4580 LTC |
87.2800 USDT |
86.6800 USDT |
87.4300 USDT |
88.4600 USDT |
| 2025-06-06 |
85.5877 USDT |
137.3940 LTC |
83.6300 USDT |
83.4000 USDT |
83.8000 USDT |
87.2900 USDT |
| 2025-06-05 |
85.4986 USDT |
316.9090 LTC |
88.0700 USDT |
82.0300 USDT |
83.0500 USDT |
83.0500 USDT |
| 2025-06-04 |
89.4960 USDT |
340.0700 LTC |
89.5800 USDT |
87.5000 USDT |
87.8200 USDT |
87.8200 USDT |
| 2025-06-03 |
89.3228 USDT |
316.1790 LTC |
89.4700 USDT |
85.3900 USDT |
89.0100 USDT |
89.6600 USDT |
| 2025-06-02 |
88.5525 USDT |
506.7220 LTC |
88.2900 USDT |
87.0300 USDT |
87.5700 USDT |
89.8300 USDT |
| 2025-06-01 |
87.2356 USDT |
242.2370 LTC |
87.0100 USDT |
86.0000 USDT |
86.3400 USDT |
88.5500 USDT |
| 2025-05-31 |
85.1292 USDT |
466.5930 LTC |
85.6100 USDT |
83.3000 USDT |
84.4200 USDT |
87.4900 USDT |
| 2025-05-30 |
89.1929 USDT |
946.3720 LTC |
93.4800 USDT |
85.0200 USDT |
86.1400 USDT |
85.4400 USDT |
| 2025-05-29 |
96.1304 USDT |
706.1960 LTC |
95.1900 USDT |
93.5000 USDT |
94.0200 USDT |
93.6400 USDT |
| 2025-05-28 |
95.3704 USDT |
342.3470 LTC |
95.4300 USDT |
93.4600 USDT |
94.3800 USDT |
95.4600 USDT |
| 2025-05-27 |
95.3781 USDT |
517.6720 LTC |
94.7600 USDT |
93.1400 USDT |
94.0400 USDT |
95.9700 USDT |
| 2025-05-26 |
95.7432 USDT |
474.7780 LTC |
95.7000 USDT |
93.8200 USDT |
94.5700 USDT |
94.5700 USDT |
| 2025-05-25 |
94.3557 USDT |
341.4620 LTC |
95.9400 USDT |
93.1600 USDT |
94.1300 USDT |
95.2900 USDT |
| 2025-05-24 |
96.3439 USDT |
242.8370 LTC |
95.2500 USDT |
95.2500 USDT |
95.4700 USDT |
95.4700 USDT |
| 2025-05-23 |
99.1311 USDT |
643.9330 LTC |
100.3800 USDT |
95.1400 USDT |
96.3600 USDT |
95.5700 USDT |
| 2025-05-22 |
98.9343 USDT |
774.8030 LTC |
97.0900 USDT |
97.0900 USDT |
97.8700 USDT |
100.4500 USDT |
| 2025-05-21 |
96.2673 USDT |
1,421.0360 LTC |
94.1600 USDT |
93.6000 USDT |
94.5400 USDT |
96.7800 USDT |
| 2025-05-20 |
94.7536 USDT |
821.4810 LTC |
98.1500 USDT |
92.4400 USDT |
92.8600 USDT |
93.8900 USDT |