Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
93.3721 USDT |
426.9830 LTC |
95.5000 USDT |
89.9100 USDT |
91.2900 USDT |
91.5500 USDT |
| 2025-10-15 |
95.3229 USDT |
499.4510 LTC |
97.0200 USDT |
87.0000 USDT |
94.7500 USDT |
95.0000 USDT |
| 2025-10-14 |
95.5000 USDT |
1,220.0620 LTC |
99.8900 USDT |
91.2400 USDT |
93.0700 USDT |
97.8000 USDT |
| 2025-10-13 |
98.2646 USDT |
526.4850 LTC |
99.0600 USDT |
95.2700 USDT |
97.9600 USDT |
99.8300 USDT |
| 2025-10-12 |
96.2796 USDT |
664.1730 LTC |
93.0300 USDT |
90.9200 USDT |
93.4100 USDT |
98.2900 USDT |
| 2025-10-11 |
97.8808 USDT |
1,305.9960 LTC |
95.9700 USDT |
90.2300 USDT |
93.5800 USDT |
93.4100 USDT |
| 2025-10-10 |
114.7165 USDT |
4,298.2260 LTC |
125.9900 USDT |
78.0000 USDT |
102.5200 USDT |
97.6600 USDT |
| 2025-10-09 |
120.6298 USDT |
1,007.9620 LTC |
118.7900 USDT |
115.5800 USDT |
116.2800 USDT |
125.5600 USDT |
| 2025-10-08 |
117.5584 USDT |
331.9300 LTC |
117.4000 USDT |
115.4700 USDT |
115.6400 USDT |
118.4200 USDT |
| 2025-10-07 |
117.1406 USDT |
389.7460 LTC |
118.5600 USDT |
115.1800 USDT |
115.9600 USDT |
116.6400 USDT |
| 2025-10-06 |
120.0049 USDT |
657.0590 LTC |
118.6200 USDT |
118.2300 USDT |
119.0600 USDT |
118.7100 USDT |
| 2025-10-05 |
121.4143 USDT |
510.0330 LTC |
120.5400 USDT |
118.4400 USDT |
118.8900 USDT |
119.1300 USDT |
| 2025-10-04 |
119.2513 USDT |
281.6460 LTC |
120.4000 USDT |
117.5400 USDT |
118.0600 USDT |
120.3300 USDT |
| 2025-10-03 |
120.3189 USDT |
904.0570 LTC |
119.6400 USDT |
115.8600 USDT |
116.7000 USDT |
120.7200 USDT |
| 2025-10-02 |
119.3144 USDT |
842.5080 LTC |
115.1000 USDT |
115.1000 USDT |
118.3500 USDT |
119.0800 USDT |
| 2025-10-01 |
109.9959 USDT |
554.5070 LTC |
107.0600 USDT |
105.5400 USDT |
105.7800 USDT |
112.5400 USDT |
| 2025-09-30 |
105.7450 USDT |
281.9390 LTC |
107.0400 USDT |
103.8900 USDT |
104.5700 USDT |
107.0700 USDT |
| 2025-09-29 |
106.3950 USDT |
221.8040 LTC |
106.4100 USDT |
105.4700 USDT |
105.6000 USDT |
107.1300 USDT |
| 2025-09-28 |
104.4046 USDT |
325.4320 LTC |
104.2300 USDT |
100.0000 USDT |
103.2600 USDT |
106.9000 USDT |
| 2025-09-27 |
104.4961 USDT |
249.2260 LTC |
104.4500 USDT |
103.0800 USDT |
103.5100 USDT |
104.9600 USDT |
| 2025-09-26 |
103.2421 USDT |
219.5940 LTC |
102.2100 USDT |
101.0100 USDT |
101.7500 USDT |
104.5900 USDT |
| 2025-09-25 |
103.6787 USDT |
1,034.2260 LTC |
105.7400 USDT |
100.3100 USDT |
102.6600 USDT |
102.6500 USDT |
| 2025-09-24 |
106.3708 USDT |
296.3750 LTC |
106.2300 USDT |
104.7100 USDT |
106.0900 USDT |
106.0900 USDT |
| 2025-09-23 |
105.9474 USDT |
630.1500 LTC |
105.6700 USDT |
104.0000 USDT |
105.5600 USDT |
106.2000 USDT |
| 2025-09-22 |
108.2434 USDT |
648.1890 LTC |
114.1600 USDT |
104.5100 USDT |
105.4300 USDT |
106.0400 USDT |
| 2025-09-21 |
114.9443 USDT |
100.1730 LTC |
113.9000 USDT |
113.7400 USDT |
114.3900 USDT |
114.4900 USDT |
| 2025-09-20 |
114.2952 USDT |
153.7720 LTC |
113.8600 USDT |
113.4900 USDT |
113.8600 USDT |
114.6600 USDT |
| 2025-09-19 |
115.6087 USDT |
420.3490 LTC |
118.1600 USDT |
113.7400 USDT |
113.9900 USDT |
114.0000 USDT |
| 2025-09-18 |
117.4427 USDT |
415.2840 LTC |
117.3400 USDT |
115.1100 USDT |
115.5800 USDT |
118.3200 USDT |
| 2025-09-17 |
115.1374 USDT |
280.2880 LTC |
114.8500 USDT |
112.4400 USDT |
114.0400 USDT |
117.3300 USDT |
| 2025-09-16 |
114.3955 USDT |
285.4250 LTC |
113.3200 USDT |
112.3100 USDT |
112.8700 USDT |
115.6200 USDT |
| 2025-09-15 |
113.5173 USDT |
403.0890 LTC |
115.1500 USDT |
112.1100 USDT |
112.8700 USDT |
113.3200 USDT |
| 2025-09-14 |
115.6621 USDT |
381.5230 LTC |
119.0700 USDT |
114.1300 USDT |
115.1200 USDT |
115.5600 USDT |
| 2025-09-13 |
119.2138 USDT |
328.4860 LTC |
118.0600 USDT |
117.6100 USDT |
118.1100 USDT |
120.0300 USDT |
| 2025-09-12 |
116.3575 USDT |
300.0510 LTC |
116.0600 USDT |
112.9000 USDT |
115.4500 USDT |
117.2700 USDT |
| 2025-09-11 |
116.0715 USDT |
318.2180 LTC |
117.6900 USDT |
113.3000 USDT |
114.0700 USDT |
116.1000 USDT |
| 2025-09-10 |
115.3321 USDT |
414.9850 LTC |
111.6100 USDT |
111.5400 USDT |
112.2900 USDT |
116.0300 USDT |
| 2025-09-09 |
112.9206 USDT |
472.6130 LTC |
112.6500 USDT |
111.0000 USDT |
111.7700 USDT |
111.8900 USDT |
| 2025-09-08 |
113.1176 USDT |
404.2710 LTC |
114.7300 USDT |
112.0000 USDT |
112.4900 USDT |
112.4800 USDT |
| 2025-09-07 |
114.2117 USDT |
213.9060 LTC |
111.7000 USDT |
111.7000 USDT |
112.5800 USDT |
114.6700 USDT |
| 2025-09-06 |
111.8145 USDT |
98.5690 LTC |
111.9800 USDT |
111.2200 USDT |
111.3300 USDT |
111.6300 USDT |
| 2025-09-05 |
112.8859 USDT |
385.1100 LTC |
110.8600 USDT |
110.6700 USDT |
111.4600 USDT |
111.8800 USDT |
| 2025-09-04 |
110.7292 USDT |
181.7450 LTC |
112.7700 USDT |
109.0000 USDT |
110.0900 USDT |
111.2300 USDT |
| 2025-09-03 |
111.9987 USDT |
131.2060 LTC |
111.4900 USDT |
110.1500 USDT |
111.1300 USDT |
112.8700 USDT |
| 2025-09-02 |
110.5048 USDT |
357.3290 LTC |
108.1700 USDT |
108.0800 USDT |
109.2400 USDT |
111.8800 USDT |
| 2025-09-01 |
108.6167 USDT |
304.2330 LTC |
108.8800 USDT |
106.5700 USDT |
107.5200 USDT |
107.6400 USDT |
| 2025-08-31 |
110.7758 USDT |
94.5670 LTC |
110.7500 USDT |
109.2500 USDT |
109.7700 USDT |
109.6300 USDT |
| 2025-08-30 |
109.9957 USDT |
120.7400 LTC |
109.8600 USDT |
108.5000 USDT |
109.7500 USDT |
110.7700 USDT |
| 2025-08-29 |
110.1265 USDT |
429.9140 LTC |
113.3200 USDT |
108.7800 USDT |
109.7400 USDT |
109.7000 USDT |
| 2025-08-28 |
113.1134 USDT |
358.1380 LTC |
112.5800 USDT |
111.4400 USDT |
111.8300 USDT |
113.9000 USDT |