Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
110.7976 USDT |
3,800.9068 LTC |
107.5000 USDT |
105.2300 USDT |
107.0200 USDT |
113.2900 USDT |
| 2023-07-01 |
107.1271 USDT |
2,360.0521 LTC |
108.6300 USDT |
103.9700 USDT |
105.4500 USDT |
105.7400 USDT |
| 2023-06-30 |
99.6156 USDT |
8,146.3394 LTC |
84.7700 USDT |
84.4600 USDT |
85.4500 USDT |
107.9100 USDT |
| 2023-06-29 |
84.0024 USDT |
1,690.2100 LTC |
83.1600 USDT |
83.0100 USDT |
83.3600 USDT |
84.8300 USDT |
| 2023-06-28 |
85.1518 USDT |
754.9840 LTC |
88.0200 USDT |
81.7400 USDT |
82.8000 USDT |
83.1900 USDT |
| 2023-06-27 |
88.1824 USDT |
702.4100 LTC |
87.3600 USDT |
86.9500 USDT |
87.6200 USDT |
87.6200 USDT |
| 2023-06-26 |
87.8981 USDT |
1,243.8710 LTC |
88.2900 USDT |
86.1000 USDT |
86.7300 USDT |
87.2400 USDT |
| 2023-06-25 |
88.4917 USDT |
499.3180 LTC |
89.8100 USDT |
86.8000 USDT |
87.5500 USDT |
88.1800 USDT |
| 2023-06-24 |
90.0450 USDT |
882.5920 LTC |
91.4900 USDT |
86.4500 USDT |
88.1100 USDT |
89.3100 USDT |
| 2023-06-23 |
90.0716 USDT |
1,723.0970 LTC |
86.3800 USDT |
85.2100 USDT |
85.9700 USDT |
90.9300 USDT |
| 2023-06-22 |
86.0988 USDT |
1,796.2100 LTC |
85.1600 USDT |
84.5000 USDT |
85.5200 USDT |
86.1300 USDT |
| 2023-06-21 |
83.9268 USDT |
2,122.9090 LTC |
80.4700 USDT |
80.0200 USDT |
81.4000 USDT |
85.3000 USDT |
| 2023-06-20 |
78.4877 USDT |
769.0260 LTC |
77.4400 USDT |
75.9200 USDT |
76.3800 USDT |
80.2100 USDT |
| 2023-06-19 |
77.0342 USDT |
504.0390 LTC |
77.1700 USDT |
76.2100 USDT |
76.7600 USDT |
77.4000 USDT |
| 2023-06-18 |
77.2095 USDT |
377.0700 LTC |
77.0000 USDT |
76.3700 USDT |
76.8700 USDT |
77.1100 USDT |
| 2023-06-17 |
76.8620 USDT |
431.9260 LTC |
75.9100 USDT |
75.6500 USDT |
76.1300 USDT |
76.9900 USDT |
| 2023-06-16 |
75.8019 USDT |
1,869.6860 LTC |
74.4500 USDT |
74.3700 USDT |
74.5700 USDT |
76.1400 USDT |
| 2023-06-15 |
73.6394 USDT |
654.5230 LTC |
73.3800 USDT |
72.2100 USDT |
72.7800 USDT |
74.4300 USDT |
| 2023-06-14 |
75.5228 USDT |
825.2690 LTC |
77.5700 USDT |
72.5100 USDT |
73.0700 USDT |
72.9900 USDT |
| 2023-06-13 |
78.0718 USDT |
1,515.0860 LTC |
77.3500 USDT |
76.3900 USDT |
77.1100 USDT |
77.3300 USDT |
| 2023-06-12 |
76.7051 USDT |
1,221.6900 LTC |
77.5900 USDT |
75.2800 USDT |
76.4000 USDT |
77.2600 USDT |
| 2023-06-11 |
77.3819 USDT |
1,155.9260 LTC |
77.1700 USDT |
76.2500 USDT |
77.1000 USDT |
77.5500 USDT |
| 2023-06-10 |
79.3193 USDT |
2,848.0780 LTC |
89.4200 USDT |
42.8000 USDT |
75.9300 USDT |
77.3600 USDT |
| 2023-06-09 |
88.5865 USDT |
1,975.8580 LTC |
88.3800 USDT |
86.6700 USDT |
87.2800 USDT |
89.2200 USDT |
| 2023-06-08 |
88.0703 USDT |
792.1180 LTC |
86.9300 USDT |
86.9300 USDT |
87.8800 USDT |
88.6600 USDT |
| 2023-06-07 |
88.7269 USDT |
4,575.4790 LTC |
90.8600 USDT |
85.0300 USDT |
88.1100 USDT |
87.0300 USDT |
| 2023-06-06 |
88.0063 USDT |
1,945.2360 LTC |
87.5600 USDT |
85.0000 USDT |
87.4400 USDT |
90.8800 USDT |
| 2023-06-05 |
88.7867 USDT |
4,113.8220 LTC |
94.0000 USDT |
83.6600 USDT |
87.3500 USDT |
87.9500 USDT |
| 2023-06-04 |
95.5540 USDT |
411.3100 LTC |
95.8300 USDT |
93.9300 USDT |
95.2600 USDT |
94.3200 USDT |
| 2023-06-03 |
96.1043 USDT |
513.7110 LTC |
95.2700 USDT |
94.2400 USDT |
94.5400 USDT |
96.0000 USDT |
| 2023-06-02 |
94.7951 USDT |
800.3850 LTC |
94.1000 USDT |
92.6400 USDT |
93.5800 USDT |
95.2100 USDT |
| 2023-06-01 |
93.4910 USDT |
2,050.2890 LTC |
90.7900 USDT |
89.2700 USDT |
90.8800 USDT |
93.8500 USDT |
| 2023-05-31 |
89.2422 USDT |
1,431.0570 LTC |
92.2700 USDT |
87.8200 USDT |
89.0200 USDT |
90.7900 USDT |
| 2023-05-30 |
90.9627 USDT |
1,426.5550 LTC |
91.0100 USDT |
75.0000 USDT |
91.0100 USDT |
92.3000 USDT |
| 2023-05-29 |
91.1985 USDT |
2,206.4830 LTC |
91.4500 USDT |
90.2100 USDT |
90.7900 USDT |
91.1000 USDT |
| 2023-05-28 |
90.9602 USDT |
1,054.9490 LTC |
88.3500 USDT |
88.3500 USDT |
89.2600 USDT |
91.6000 USDT |
| 2023-05-27 |
87.9399 USDT |
245.0220 LTC |
87.1100 USDT |
86.9800 USDT |
87.1100 USDT |
88.6300 USDT |
| 2023-05-26 |
87.0308 USDT |
1,311.5540 LTC |
86.7600 USDT |
86.1800 USDT |
86.8100 USDT |
87.4200 USDT |
| 2023-05-25 |
83.5981 USDT |
1,352.2490 LTC |
85.8800 USDT |
69.8100 USDT |
84.0400 USDT |
86.4900 USDT |
| 2023-05-24 |
87.5301 USDT |
2,797.9570 LTC |
91.6700 USDT |
84.3900 USDT |
85.5600 USDT |
86.0300 USDT |
| 2023-05-23 |
91.1812 USDT |
836.3870 LTC |
90.7400 USDT |
90.4700 USDT |
91.0500 USDT |
91.6800 USDT |
| 2023-05-22 |
90.3420 USDT |
1,093.4900 LTC |
92.3700 USDT |
87.4400 USDT |
90.7900 USDT |
90.8900 USDT |
| 2023-05-21 |
91.8740 USDT |
1,860.7190 LTC |
92.3700 USDT |
91.1700 USDT |
91.5700 USDT |
92.4600 USDT |
| 2023-05-20 |
91.4694 USDT |
181.0290 LTC |
91.6800 USDT |
90.5500 USDT |
90.8800 USDT |
92.0300 USDT |
| 2023-05-19 |
91.9158 USDT |
716.8530 LTC |
90.3400 USDT |
90.3400 USDT |
90.9300 USDT |
91.8200 USDT |
| 2023-05-18 |
92.2068 USDT |
1,301.2120 LTC |
93.9700 USDT |
89.2700 USDT |
90.5200 USDT |
90.9300 USDT |
| 2023-05-17 |
92.5874 USDT |
3,529.8450 LTC |
90.2500 USDT |
89.6800 USDT |
91.6200 USDT |
93.9200 USDT |
| 2023-05-16 |
89.0113 USDT |
1,998.0940 LTC |
87.0000 USDT |
86.2400 USDT |
87.3100 USDT |
89.9700 USDT |
| 2023-05-15 |
87.0101 USDT |
939.6450 LTC |
83.6700 USDT |
82.4100 USDT |
83.8300 USDT |
87.5600 USDT |
| 2023-05-14 |
82.2069 USDT |
443.0790 LTC |
80.2000 USDT |
79.7200 USDT |
80.1300 USDT |
83.3500 USDT |