Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
66.2588 USDT |
886.0730 LTC |
65.3000 USDT |
64.5300 USDT |
65.2700 USDT |
66.9200 USDT |
| 2023-08-20 |
64.7691 USDT |
532.2280 LTC |
64.1100 USDT |
64.0700 USDT |
64.2200 USDT |
65.2900 USDT |
| 2023-08-19 |
64.0041 USDT |
894.7270 LTC |
64.1700 USDT |
63.6100 USDT |
63.9000 USDT |
64.0200 USDT |
| 2023-08-18 |
64.6345 USDT |
1,313.9120 LTC |
64.7300 USDT |
63.3700 USDT |
64.2600 USDT |
64.2500 USDT |
| 2023-08-17 |
70.1036 USDT |
1,912.3290 LTC |
74.3600 USDT |
60.7500 USDT |
65.5600 USDT |
64.6900 USDT |
| 2023-08-16 |
76.4882 USDT |
899.4140 LTC |
79.3200 USDT |
72.9300 USDT |
74.4000 USDT |
74.4900 USDT |
| 2023-08-15 |
80.7247 USDT |
787.5110 LTC |
82.0800 USDT |
78.0000 USDT |
79.4600 USDT |
79.3400 USDT |
| 2023-08-14 |
82.1978 USDT |
458.0990 LTC |
81.9500 USDT |
81.6400 USDT |
82.0000 USDT |
82.0900 USDT |
| 2023-08-13 |
82.7245 USDT |
361.2660 LTC |
83.4200 USDT |
81.2300 USDT |
82.9200 USDT |
81.8800 USDT |
| 2023-08-12 |
83.6717 USDT |
417.0220 LTC |
83.6300 USDT |
83.2700 USDT |
83.4000 USDT |
83.4700 USDT |
| 2023-08-11 |
83.1545 USDT |
343.9220 LTC |
83.2500 USDT |
82.8100 USDT |
82.9100 USDT |
83.6000 USDT |
| 2023-08-10 |
83.1838 USDT |
1,041.7900 LTC |
84.2100 USDT |
82.0200 USDT |
82.9800 USDT |
82.9800 USDT |
| 2023-08-09 |
83.7120 USDT |
748.8020 LTC |
83.8500 USDT |
83.2500 USDT |
83.5600 USDT |
84.1700 USDT |
| 2023-08-08 |
83.8722 USDT |
969.2370 LTC |
82.4900 USDT |
81.8900 USDT |
82.1600 USDT |
84.1400 USDT |
| 2023-08-07 |
82.1769 USDT |
611.7530 LTC |
82.6500 USDT |
79.4200 USDT |
81.0400 USDT |
82.3400 USDT |
| 2023-08-06 |
82.8567 USDT |
703.4990 LTC |
83.1100 USDT |
81.9300 USDT |
82.4500 USDT |
82.4500 USDT |
| 2023-08-05 |
82.4719 USDT |
761.1000 LTC |
82.3200 USDT |
81.4300 USDT |
81.9800 USDT |
83.1200 USDT |
| 2023-08-04 |
82.6916 USDT |
1,879.0790 LTC |
82.6000 USDT |
80.8600 USDT |
82.0400 USDT |
82.0800 USDT |
| 2023-08-03 |
85.8351 USDT |
1,587.4780 LTC |
87.4100 USDT |
81.5000 USDT |
83.6000 USDT |
83.0700 USDT |
| 2023-08-02 |
89.9231 USDT |
1,968.6210 LTC |
93.8800 USDT |
86.2300 USDT |
87.5300 USDT |
87.6300 USDT |
| 2023-08-01 |
91.4459 USDT |
2,183.8320 LTC |
91.9400 USDT |
88.4400 USDT |
90.1700 USDT |
93.7400 USDT |
| 2023-07-31 |
92.9766 USDT |
886.6880 LTC |
94.0700 USDT |
91.1600 USDT |
92.1400 USDT |
92.2600 USDT |
| 2023-07-30 |
94.5958 USDT |
1,519.8650 LTC |
94.5800 USDT |
91.4100 USDT |
93.5200 USDT |
94.0800 USDT |
| 2023-07-29 |
91.9229 USDT |
755.5350 LTC |
91.4800 USDT |
90.8600 USDT |
90.8600 USDT |
94.3600 USDT |
| 2023-07-28 |
91.2145 USDT |
811.7940 LTC |
90.6500 USDT |
90.4300 USDT |
90.9900 USDT |
91.4500 USDT |
| 2023-07-27 |
90.9023 USDT |
424.9750 LTC |
90.6400 USDT |
89.7500 USDT |
90.0300 USDT |
90.1900 USDT |
| 2023-07-26 |
89.4702 USDT |
736.2760 LTC |
89.5000 USDT |
88.6300 USDT |
89.2000 USDT |
90.8200 USDT |
| 2023-07-25 |
89.2830 USDT |
655.3820 LTC |
89.2500 USDT |
88.6200 USDT |
88.9900 USDT |
89.6900 USDT |
| 2023-07-24 |
90.4352 USDT |
1,522.7290 LTC |
93.1000 USDT |
87.2300 USDT |
88.7700 USDT |
89.1500 USDT |
| 2023-07-23 |
92.6410 USDT |
898.2580 LTC |
92.0400 USDT |
91.7200 USDT |
92.0800 USDT |
93.0800 USDT |
| 2023-07-22 |
93.6262 USDT |
1,068.9640 LTC |
94.2500 USDT |
91.4200 USDT |
92.7200 USDT |
91.9900 USDT |
| 2023-07-21 |
93.5044 USDT |
1,571.7020 LTC |
92.3000 USDT |
91.7400 USDT |
92.1600 USDT |
94.4800 USDT |
| 2023-07-20 |
92.6846 USDT |
1,731.8630 LTC |
91.9400 USDT |
91.5200 USDT |
91.9300 USDT |
92.3100 USDT |
| 2023-07-19 |
92.6165 USDT |
1,715.5560 LTC |
91.5800 USDT |
88.7600 USDT |
92.1700 USDT |
92.1600 USDT |
| 2023-07-18 |
91.2274 USDT |
927.0840 LTC |
92.2000 USDT |
89.5200 USDT |
90.5000 USDT |
91.2000 USDT |
| 2023-07-17 |
91.8096 USDT |
1,673.2630 LTC |
92.8800 USDT |
89.3500 USDT |
90.7900 USDT |
92.3900 USDT |
| 2023-07-16 |
94.6636 USDT |
734.1600 LTC |
94.7400 USDT |
93.2500 USDT |
94.2900 USDT |
94.4500 USDT |
| 2023-07-15 |
94.8609 USDT |
1,182.5600 LTC |
94.4900 USDT |
93.8300 USDT |
94.4600 USDT |
94.7500 USDT |
| 2023-07-14 |
99.1173 USDT |
4,813.5060 LTC |
101.8400 USDT |
92.1800 USDT |
94.0100 USDT |
94.9600 USDT |
| 2023-07-13 |
100.2454 USDT |
3,688.7560 LTC |
96.3100 USDT |
95.6400 USDT |
96.1900 USDT |
101.3100 USDT |
| 2023-07-12 |
96.2067 USDT |
1,419.1010 LTC |
96.6300 USDT |
94.4200 USDT |
95.7700 USDT |
96.1900 USDT |
| 2023-07-11 |
96.9314 USDT |
1,147.6050 LTC |
96.7800 USDT |
95.6500 USDT |
95.9400 USDT |
96.8300 USDT |
| 2023-07-10 |
96.2279 USDT |
3,005.6980 LTC |
94.6800 USDT |
92.3000 USDT |
93.2200 USDT |
96.5400 USDT |
| 2023-07-09 |
96.7946 USDT |
2,041.3530 LTC |
97.4500 USDT |
94.7700 USDT |
95.9200 USDT |
95.1900 USDT |
| 2023-07-08 |
97.6415 USDT |
907.8010 LTC |
98.4600 USDT |
96.6100 USDT |
97.1800 USDT |
97.3800 USDT |
| 2023-07-07 |
96.9121 USDT |
1,934.3060 LTC |
95.6000 USDT |
94.5300 USDT |
96.1800 USDT |
98.4800 USDT |
| 2023-07-06 |
99.9951 USDT |
3,147.0230 LTC |
102.8400 USDT |
95.3000 USDT |
96.7300 USDT |
95.9400 USDT |
| 2023-07-05 |
103.2440 USDT |
3,634.4450 LTC |
104.6300 USDT |
99.0500 USDT |
100.6100 USDT |
102.0500 USDT |
| 2023-07-04 |
106.4518 USDT |
2,577.7340 LTC |
107.0000 USDT |
104.1800 USDT |
106.0000 USDT |
105.5700 USDT |
| 2023-07-03 |
109.4066 USDT |
2,582.8156 LTC |
113.8000 USDT |
105.8900 USDT |
106.6600 USDT |
106.0000 USDT |