Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
41.3090 USD |
1,860.4667 LTC |
39.6800 USD |
39.6800 USD |
42.1500 USD |
41.8700 USD |
| 2019-12-21 |
39.7893 USD |
825.7265 LTC |
40.0600 USD |
39.4900 USD |
40.0600 USD |
39.6000 USD |
| 2019-12-20 |
39.8121 USD |
591.4471 LTC |
39.6200 USD |
39.3100 USD |
40.3200 USD |
40.2000 USD |
| 2019-12-19 |
39.8375 USD |
3,376.3045 LTC |
40.9200 USD |
39.1400 USD |
41.0700 USD |
39.5800 USD |
| 2019-12-18 |
39.3274 USD |
5,040.8248 LTC |
36.9600 USD |
35.8600 USD |
41.5900 USD |
40.7900 USD |
| 2019-12-17 |
38.1029 USD |
2,376.3768 LTC |
39.8700 USD |
36.3300 USD |
40.0100 USD |
36.9100 USD |
| 2019-12-16 |
40.2469 USD |
2,668.0248 LTC |
43.4200 USD |
39.0200 USD |
43.4900 USD |
40.0400 USD |
| 2019-12-15 |
43.4828 USD |
648.2429 LTC |
43.1800 USD |
42.9500 USD |
43.9100 USD |
43.4200 USD |
| 2019-12-14 |
43.7794 USD |
783.9964 LTC |
44.4000 USD |
43.2300 USD |
44.6300 USD |
43.2600 USD |
| 2019-12-13 |
43.8369 USD |
958.5777 LTC |
43.6200 USD |
43.3900 USD |
44.4700 USD |
44.2700 USD |
| 2019-12-12 |
43.4060 USD |
1,207.0806 LTC |
43.8100 USD |
42.8800 USD |
44.0100 USD |
43.6200 USD |
| 2019-12-11 |
43.8595 USD |
1,127.1410 LTC |
44.1500 USD |
43.2900 USD |
44.4000 USD |
43.6200 USD |
| 2019-12-10 |
44.2034 USD |
1,121.0841 LTC |
44.4000 USD |
43.6300 USD |
44.5800 USD |
44.0900 USD |
| 2019-12-09 |
45.0599 USD |
1,518.5049 LTC |
45.6400 USD |
44.1500 USD |
45.8900 USD |
44.4800 USD |
| 2019-12-08 |
45.6817 USD |
758.2961 LTC |
45.2400 USD |
44.9300 USD |
46.2100 USD |
45.6200 USD |
| 2019-12-07 |
45.6393 USD |
1,267.7277 LTC |
45.4100 USD |
45.0600 USD |
46.5200 USD |
45.2100 USD |
| 2019-12-06 |
44.8576 USD |
1,072.9845 LTC |
44.7000 USD |
44.1000 USD |
45.5400 USD |
45.3800 USD |
| 2019-12-05 |
44.5213 USD |
2,194.5177 LTC |
44.5900 USD |
43.7500 USD |
45.2200 USD |
44.8900 USD |
| 2019-12-04 |
45.1986 USD |
3,075.5811 LTC |
44.7500 USD |
43.8200 USD |
47.0700 USD |
44.6600 USD |
| 2019-12-03 |
45.4867 USD |
2,375.0033 LTC |
45.5800 USD |
44.4700 USD |
46.2300 USD |
44.7900 USD |
| 2019-12-02 |
46.0873 USD |
1,880.3939 LTC |
47.5100 USD |
44.7500 USD |
47.6200 USD |
45.5500 USD |
| 2019-12-01 |
46.8529 USD |
1,444.8551 LTC |
47.1100 USD |
45.5800 USD |
48.3900 USD |
47.5100 USD |
| 2019-11-30 |
47.8373 USD |
1,106.2281 LTC |
48.5300 USD |
46.7500 USD |
48.8100 USD |
47.3300 USD |
| 2019-11-29 |
48.3532 USD |
1,872.5789 LTC |
46.8700 USD |
46.8100 USD |
49.2800 USD |
48.6600 USD |
| 2019-11-28 |
47.3378 USD |
887.7251 LTC |
47.7500 USD |
46.3600 USD |
48.0300 USD |
46.8300 USD |
| 2019-11-27 |
46.7058 USD |
2,701.3620 LTC |
46.8700 USD |
44.6200 USD |
48.6200 USD |
47.8300 USD |
| 2019-11-26 |
46.5294 USD |
1,655.0854 LTC |
45.9300 USD |
45.3100 USD |
47.5200 USD |
47.0400 USD |
| 2019-11-25 |
45.0436 USD |
4,708.0106 LTC |
43.9200 USD |
42.1600 USD |
47.3800 USD |
45.5400 USD |
| 2019-11-24 |
45.7187 USD |
4,022.8731 LTC |
48.2800 USD |
43.5700 USD |
48.2800 USD |
43.9600 USD |
| 2019-11-23 |
47.3552 USD |
1,963.9849 LTC |
47.3900 USD |
46.2600 USD |
48.5500 USD |
48.1400 USD |
| 2019-11-22 |
47.7744 USD |
7,570.0372 LTC |
50.6300 USD |
43.7200 USD |
51.5200 USD |
47.4700 USD |
| 2019-11-21 |
51.2824 USD |
2,561.6817 LTC |
54.8500 USD |
49.2900 USD |
55.1100 USD |
50.6100 USD |
| 2019-11-20 |
55.1893 USD |
597.8854 LTC |
55.0600 USD |
54.5800 USD |
56.0300 USD |
54.9200 USD |
| 2019-11-19 |
55.2344 USD |
1,435.6575 LTC |
55.6300 USD |
54.1300 USD |
56.0900 USD |
55.0500 USD |
| 2019-11-18 |
56.3651 USD |
2,635.7974 LTC |
59.2100 USD |
53.7600 USD |
59.2400 USD |
55.8800 USD |
| 2019-11-17 |
58.9950 USD |
841.4726 LTC |
58.3900 USD |
57.6100 USD |
59.9600 USD |
59.2000 USD |
| 2019-11-16 |
58.1610 USD |
1,146.9220 LTC |
57.5100 USD |
57.0700 USD |
58.7200 USD |
58.2000 USD |
| 2019-11-15 |
57.8920 USD |
1,530.3295 LTC |
58.8400 USD |
56.2300 USD |
60.5700 USD |
57.5700 USD |
| 2019-11-14 |
59.2181 USD |
1,091.2742 LTC |
60.9000 USD |
58.2700 USD |
60.9100 USD |
58.9200 USD |
| 2019-11-13 |
60.8860 USD |
602.3584 LTC |
61.2300 USD |
60.3000 USD |
61.8000 USD |
60.8600 USD |
| 2019-11-12 |
60.5857 USD |
2,699.9904 LTC |
61.7000 USD |
59.8100 USD |
62.1500 USD |
61.1400 USD |
| 2019-11-11 |
62.3759 USD |
2,222.5669 LTC |
63.7800 USD |
60.4500 USD |
64.3300 USD |
61.7600 USD |
| 2019-11-10 |
63.6950 USD |
3,520.1709 LTC |
62.0300 USD |
61.1700 USD |
66.0000 USD |
63.7800 USD |
| 2019-11-09 |
61.1542 USD |
953.6469 LTC |
60.3000 USD |
60.1800 USD |
62.3500 USD |
62.0900 USD |
| 2019-11-08 |
60.4301 USD |
2,380.2283 LTC |
61.4100 USD |
58.8700 USD |
62.3900 USD |
60.3700 USD |
| 2019-11-07 |
62.0926 USD |
1,968.2915 LTC |
64.1700 USD |
60.2700 USD |
64.2500 USD |
61.3900 USD |
| 2019-11-06 |
63.3525 USD |
1,170.8099 LTC |
63.2200 USD |
62.6800 USD |
64.2800 USD |
64.0500 USD |
| 2019-11-05 |
62.8685 USD |
2,870.4718 LTC |
61.4000 USD |
61.0900 USD |
64.1200 USD |
63.2000 USD |
| 2019-11-04 |
60.8737 USD |
1,806.3126 LTC |
58.5200 USD |
57.9600 USD |
62.7200 USD |
61.5000 USD |
| 2019-11-03 |
57.9261 USD |
950.5456 LTC |
58.4500 USD |
57.3200 USD |
58.7800 USD |
58.4200 USD |