Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
151.7804 USD |
28,714.0570 LTC |
145.3000 USD |
143.0000 USD |
156.9900 USD |
155.1900 USD |
| 2021-02-04 |
149.7844 USD |
26,393.1420 LTC |
156.3300 USD |
141.3200 USD |
158.9000 USD |
145.1500 USD |
| 2021-02-03 |
152.1122 USD |
28,052.9562 LTC |
142.3400 USD |
142.3400 USD |
156.8700 USD |
156.4400 USD |
| 2021-02-02 |
140.1843 USD |
25,091.6868 LTC |
132.0600 USD |
132.0400 USD |
145.9100 USD |
142.3400 USD |
| 2021-02-01 |
131.1392 USD |
14,167.0114 LTC |
129.4900 USD |
126.0400 USD |
136.6300 USD |
132.1400 USD |
| 2021-01-31 |
130.0540 USD |
19,169.3215 LTC |
133.4300 USD |
125.8400 USD |
135.2000 USD |
129.5600 USD |
| 2021-01-30 |
132.1807 USD |
19,686.3457 LTC |
134.9700 USD |
127.7600 USD |
136.2300 USD |
133.4300 USD |
| 2021-01-29 |
136.9809 USD |
42,061.0889 LTC |
133.5600 USD |
131.7000 USD |
145.8300 USD |
134.8800 USD |
| 2021-01-28 |
130.3304 USD |
17,869.5832 LTC |
122.7100 USD |
121.1000 USD |
136.0000 USD |
133.5600 USD |
| 2021-01-27 |
126.0469 USD |
17,913.8881 LTC |
134.8300 USD |
118.1100 USD |
134.8300 USD |
122.7500 USD |
| 2021-01-26 |
134.3697 USD |
12,009.3804 LTC |
137.1300 USD |
128.4300 USD |
139.6900 USD |
134.9800 USD |
| 2021-01-25 |
143.8653 USD |
22,089.7716 LTC |
141.1300 USD |
136.6800 USD |
147.7500 USD |
137.1300 USD |
| 2021-01-24 |
138.9663 USD |
11,284.7326 LTC |
137.8000 USD |
133.7800 USD |
142.6900 USD |
140.9500 USD |
| 2021-01-23 |
138.6725 USD |
8,426.3739 LTC |
137.7600 USD |
135.0000 USD |
143.4900 USD |
137.4500 USD |
| 2021-01-22 |
132.9969 USD |
21,566.4105 LTC |
129.7900 USD |
122.5000 USD |
141.8200 USD |
138.5000 USD |
| 2021-01-21 |
135.1044 USD |
25,649.4604 LTC |
149.9200 USD |
125.5100 USD |
150.2100 USD |
129.6900 USD |
| 2021-01-20 |
146.3238 USD |
22,060.6757 LTC |
152.0000 USD |
140.0000 USD |
156.1800 USD |
149.6800 USD |
| 2021-01-19 |
158.5469 USD |
23,155.4331 LTC |
152.2100 USD |
149.9900 USD |
166.1000 USD |
152.0000 USD |
| 2021-01-18 |
146.9349 USD |
12,722.2403 LTC |
143.2400 USD |
138.4900 USD |
154.7500 USD |
151.9600 USD |
| 2021-01-17 |
142.6924 USD |
10,373.1130 LTC |
143.4300 USD |
136.4000 USD |
146.9600 USD |
142.6400 USD |
| 2021-01-16 |
146.2396 USD |
15,644.6155 LTC |
143.6200 USD |
139.4100 USD |
152.5000 USD |
143.6600 USD |
| 2021-01-15 |
143.5352 USD |
17,514.3556 LTC |
152.4100 USD |
130.0000 USD |
155.5100 USD |
144.0300 USD |
| 2021-01-14 |
149.7956 USD |
15,615.5819 LTC |
147.6900 USD |
143.3800 USD |
156.8300 USD |
152.4500 USD |
| 2021-01-13 |
137.9498 USD |
15,111.1261 LTC |
133.1700 USD |
125.0100 USD |
148.2200 USD |
147.5000 USD |
| 2021-01-12 |
136.7949 USD |
23,339.8685 LTC |
139.6500 USD |
127.8400 USD |
146.7500 USD |
133.3900 USD |
| 2021-01-11 |
135.4308 USD |
40,900.3983 LTC |
170.2200 USD |
114.8000 USD |
170.5700 USD |
139.6500 USD |
| 2021-01-10 |
175.4328 USD |
22,221.5395 LTC |
178.0000 USD |
160.0000 USD |
186.3700 USD |
170.4200 USD |
| 2021-01-09 |
172.1668 USD |
13,810.5595 LTC |
172.5000 USD |
163.4800 USD |
179.6300 USD |
177.6900 USD |
| 2021-01-08 |
170.1421 USD |
29,759.1701 LTC |
169.9900 USD |
150.5000 USD |
182.4800 USD |
172.5800 USD |
| 2021-01-07 |
170.8593 USD |
30,045.4212 LTC |
169.5200 USD |
160.2300 USD |
181.6100 USD |
169.9900 USD |
| 2021-01-06 |
163.3334 USD |
19,892.7994 LTC |
158.8200 USD |
155.3300 USD |
169.9700 USD |
169.2400 USD |
| 2021-01-05 |
155.3667 USD |
16,087.8569 LTC |
155.9200 USD |
146.0000 USD |
163.2300 USD |
158.8700 USD |
| 2021-01-04 |
157.4502 USD |
24,119.8531 LTC |
161.6700 USD |
137.7700 USD |
174.7500 USD |
155.5500 USD |
| 2021-01-03 |
149.8567 USD |
34,847.7211 LTC |
136.9600 USD |
135.5000 USD |
164.3400 USD |
161.0600 USD |
| 2021-01-02 |
133.6648 USD |
24,785.3519 LTC |
126.6500 USD |
123.4200 USD |
142.0000 USD |
136.9600 USD |
| 2021-01-01 |
128.3459 USD |
9,839.1163 LTC |
124.9400 USD |
122.7500 USD |
134.0000 USD |
126.5200 USD |
| 2020-12-31 |
125.5591 USD |
6,431.5090 LTC |
130.2200 USD |
122.2800 USD |
130.3700 USD |
124.7900 USD |
| 2020-12-30 |
128.1786 USD |
7,344.2878 LTC |
128.5600 USD |
122.5000 USD |
132.8100 USD |
130.1300 USD |
| 2020-12-29 |
126.2502 USD |
11,814.4628 LTC |
129.5400 USD |
120.0000 USD |
130.6500 USD |
128.5900 USD |
| 2020-12-28 |
131.3695 USD |
14,481.8269 LTC |
127.6200 USD |
126.2400 USD |
137.0200 USD |
129.5500 USD |
| 2020-12-27 |
131.8723 USD |
28,088.1431 LTC |
129.3800 USD |
121.7200 USD |
139.0000 USD |
127.6600 USD |
| 2020-12-26 |
130.3606 USD |
25,590.4046 LTC |
127.7800 USD |
124.9000 USD |
135.3000 USD |
129.3700 USD |
| 2020-12-25 |
119.2682 USD |
18,484.0955 LTC |
111.4300 USD |
108.2700 USD |
128.5100 USD |
127.7400 USD |
| 2020-12-24 |
105.4075 USD |
14,514.3513 LTC |
101.9300 USD |
98.6600 USD |
112.1500 USD |
111.1400 USD |
| 2020-12-23 |
108.0811 USD |
19,651.9693 LTC |
114.4100 USD |
95.0000 USD |
117.2800 USD |
102.5000 USD |
| 2020-12-22 |
108.0749 USD |
12,841.5793 LTC |
104.8100 USD |
98.5700 USD |
114.5500 USD |
114.4800 USD |
| 2020-12-21 |
108.5513 USD |
10,896.1532 LTC |
114.2800 USD |
100.5100 USD |
118.6900 USD |
104.6300 USD |
| 2020-12-20 |
117.0937 USD |
13,404.9958 LTC |
119.9600 USD |
109.8800 USD |
123.6600 USD |
114.6700 USD |
| 2020-12-19 |
116.0426 USD |
14,564.7166 LTC |
109.5600 USD |
105.7400 USD |
124.4500 USD |
120.6500 USD |
| 2020-12-18 |
107.6138 USD |
16,562.0095 LTC |
101.3200 USD |
99.3000 USD |
112.9400 USD |
109.4300 USD |