Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
9.4386 USDT |
10,830.3100 LPT |
5.4960 USDT |
5.2010 USDT |
5.2020 USDT |
12.0040 USDT |
| 2025-05-29 |
5.5746 USDT |
476.1700 LPT |
5.5380 USDT |
5.4030 USDT |
5.4400 USDT |
5.4410 USDT |
| 2025-05-28 |
5.5642 USDT |
112.6700 LPT |
5.7430 USDT |
5.3200 USDT |
5.3200 USDT |
5.6070 USDT |
| 2025-05-27 |
5.6510 USDT |
321.0400 LPT |
5.4880 USDT |
5.3340 USDT |
5.3420 USDT |
5.7430 USDT |
| 2025-05-26 |
5.4622 USDT |
38.7600 LPT |
5.4500 USDT |
5.3710 USDT |
5.3710 USDT |
5.3710 USDT |
| 2025-05-25 |
5.3253 USDT |
180.5400 LPT |
5.4130 USDT |
5.1010 USDT |
5.1010 USDT |
5.3340 USDT |
| 2025-05-24 |
5.4563 USDT |
373.7000 LPT |
5.4010 USDT |
5.3850 USDT |
5.4010 USDT |
5.5700 USDT |
| 2025-05-23 |
5.7893 USDT |
273.1400 LPT |
6.0480 USDT |
5.4500 USDT |
5.4920 USDT |
5.4500 USDT |
| 2025-05-22 |
5.8811 USDT |
380.0400 LPT |
5.6260 USDT |
5.5880 USDT |
5.6260 USDT |
6.0090 USDT |
| 2025-05-21 |
5.5257 USDT |
785.4600 LPT |
5.3180 USDT |
5.2670 USDT |
5.2670 USDT |
5.4660 USDT |
| 2025-05-20 |
5.4403 USDT |
339.5800 LPT |
5.3300 USDT |
5.1720 USDT |
5.2190 USDT |
5.3500 USDT |
| 2025-05-19 |
5.3307 USDT |
1,480.3200 LPT |
5.6270 USDT |
5.1740 USDT |
5.1740 USDT |
5.2690 USDT |
| 2025-05-18 |
5.4218 USDT |
254.1200 LPT |
5.3150 USDT |
5.2800 USDT |
5.2800 USDT |
5.5550 USDT |
| 2025-05-17 |
5.4800 USDT |
206.2100 LPT |
5.5120 USDT |
5.2350 USDT |
5.3100 USDT |
5.5480 USDT |
| 2025-05-16 |
5.7515 USDT |
316.5300 LPT |
5.6290 USDT |
5.5390 USDT |
5.6080 USDT |
5.6080 USDT |
| 2025-05-15 |
6.0766 USDT |
632.9000 LPT |
6.2250 USDT |
5.6450 USDT |
5.6450 USDT |
5.6450 USDT |
| 2025-05-14 |
6.2465 USDT |
545.9700 LPT |
6.3040 USDT |
5.9780 USDT |
6.0060 USDT |
6.1200 USDT |
| 2025-05-13 |
6.1281 USDT |
305.7600 LPT |
6.0880 USDT |
5.5110 USDT |
5.5280 USDT |
6.3040 USDT |
| 2025-05-12 |
6.0358 USDT |
1,306.7800 LPT |
6.1080 USDT |
5.6500 USDT |
5.8140 USDT |
5.9900 USDT |
| 2025-05-11 |
6.1066 USDT |
564.1900 LPT |
6.1360 USDT |
5.8700 USDT |
5.8700 USDT |
5.9560 USDT |
| 2025-05-10 |
5.6602 USDT |
1,704.4000 LPT |
5.5800 USDT |
5.4110 USDT |
5.4810 USDT |
5.7930 USDT |
| 2025-05-09 |
5.4251 USDT |
459.6800 LPT |
5.2190 USDT |
5.1470 USDT |
5.1470 USDT |
5.5710 USDT |
| 2025-05-08 |
4.9053 USDT |
594.3600 LPT |
4.5890 USDT |
4.5890 USDT |
4.5890 USDT |
5.0340 USDT |
| 2025-05-07 |
4.5875 USDT |
97.9500 LPT |
4.7160 USDT |
4.5140 USDT |
4.5140 USDT |
4.5890 USDT |
| 2025-05-06 |
4.6594 USDT |
536.1500 LPT |
4.7010 USDT |
4.4000 USDT |
4.4410 USDT |
4.6350 USDT |
| 2025-05-05 |
4.7311 USDT |
113.1000 LPT |
4.6640 USDT |
4.6510 USDT |
4.6510 USDT |
4.7430 USDT |
| 2025-05-04 |
4.6497 USDT |
487.6100 LPT |
4.8700 USDT |
4.6040 USDT |
4.6160 USDT |
4.6160 USDT |
| 2025-05-03 |
4.8762 USDT |
339.9400 LPT |
4.8510 USDT |
4.6740 USDT |
4.6740 USDT |
4.9970 USDT |
| 2025-05-02 |
5.0211 USDT |
392.7500 LPT |
5.1050 USDT |
4.8110 USDT |
4.8110 USDT |
4.8510 USDT |
| 2025-05-01 |
5.1119 USDT |
131.3800 LPT |
5.0890 USDT |
4.9690 USDT |
4.9690 USDT |
5.0360 USDT |
| 2025-04-30 |
5.0548 USDT |
32.8800 LPT |
5.0640 USDT |
4.9410 USDT |
4.9410 USDT |
5.0890 USDT |
| 2025-04-29 |
5.2936 USDT |
230.0600 LPT |
5.2410 USDT |
4.9140 USDT |
4.9620 USDT |
4.9140 USDT |
| 2025-04-28 |
5.1479 USDT |
287.2800 LPT |
5.2780 USDT |
4.9700 USDT |
5.1000 USDT |
5.2790 USDT |
| 2025-04-27 |
5.2598 USDT |
730.7200 LPT |
5.5740 USDT |
5.1120 USDT |
5.1470 USDT |
5.2300 USDT |
| 2025-04-26 |
5.4867 USDT |
110.3200 LPT |
5.3510 USDT |
5.3510 USDT |
5.3510 USDT |
5.5740 USDT |
| 2025-04-25 |
5.4435 USDT |
370.4300 LPT |
5.2160 USDT |
5.1250 USDT |
5.1250 USDT |
5.4040 USDT |
| 2025-04-24 |
5.0941 USDT |
642.1800 LPT |
5.1130 USDT |
4.8230 USDT |
4.9060 USDT |
5.1980 USDT |
| 2025-04-23 |
5.4517 USDT |
589.5500 LPT |
5.4500 USDT |
5.1130 USDT |
5.1440 USDT |
5.1990 USDT |
| 2025-04-22 |
4.8846 USDT |
1,360.6800 LPT |
4.1420 USDT |
4.0610 USDT |
4.1050 USDT |
5.5930 USDT |
| 2025-04-21 |
4.2283 USDT |
268.6000 LPT |
4.2280 USDT |
4.0900 USDT |
4.1110 USDT |
4.0900 USDT |
| 2025-04-20 |
4.1449 USDT |
56.9600 LPT |
4.1280 USDT |
3.9580 USDT |
3.9910 USDT |
4.2210 USDT |
| 2025-04-19 |
4.0490 USDT |
35.6100 LPT |
4.0010 USDT |
3.9570 USDT |
3.9860 USDT |
4.1280 USDT |
| 2025-04-18 |
3.9296 USDT |
719.8500 LPT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.9200 USDT |
| 2025-04-17 |
3.7956 USDT |
90.0300 LPT |
3.7810 USDT |
3.7500 USDT |
3.7700 USDT |
3.8200 USDT |
| 2025-04-16 |
3.8803 USDT |
73.7200 LPT |
3.9220 USDT |
3.7400 USDT |
3.7570 USDT |
3.9580 USDT |
| 2025-04-15 |
3.8988 USDT |
129.4000 LPT |
3.9510 USDT |
3.8450 USDT |
3.8450 USDT |
3.8450 USDT |
| 2025-04-14 |
3.9515 USDT |
294.9700 LPT |
3.8550 USDT |
3.8450 USDT |
3.8450 USDT |
3.9510 USDT |
| 2025-04-13 |
4.0244 USDT |
599.5200 LPT |
4.1560 USDT |
3.7690 USDT |
3.8300 USDT |
3.8110 USDT |
| 2025-04-12 |
3.9798 USDT |
814.0400 LPT |
4.0570 USDT |
3.8340 USDT |
3.8340 USDT |
4.1550 USDT |
| 2025-04-11 |
3.9784 USDT |
429.2700 LPT |
4.0890 USDT |
3.8460 USDT |
3.9060 USDT |
4.0570 USDT |