Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.7070 USDT |
18.4400 LPT |
2.7070 USDT |
2.7070 USDT |
2.7070 USDT |
2.7070 USDT |
| 2026-02-03 |
2.6450 USDT |
290.0500 LPT |
2.7320 USDT |
2.5370 USDT |
2.6010 USDT |
2.6350 USDT |
| 2026-02-02 |
2.5847 USDT |
1,681.3800 LPT |
2.6040 USDT |
2.4500 USDT |
2.5010 USDT |
2.6930 USDT |
| 2026-02-01 |
2.5742 USDT |
460.5900 LPT |
2.6870 USDT |
2.5130 USDT |
2.5130 USDT |
2.6090 USDT |
| 2026-01-31 |
2.7028 USDT |
865.5800 LPT |
2.9390 USDT |
2.5000 USDT |
2.5130 USDT |
2.5130 USDT |
| 2026-01-30 |
2.9127 USDT |
1,661.8000 LPT |
3.0070 USDT |
2.8880 USDT |
2.8990 USDT |
2.9390 USDT |
| 2026-01-29 |
3.0736 USDT |
269.4000 LPT |
3.1920 USDT |
2.9170 USDT |
2.9170 USDT |
3.0390 USDT |
| 2026-01-28 |
3.2433 USDT |
553.6900 LPT |
3.2710 USDT |
3.1670 USDT |
3.1670 USDT |
3.1670 USDT |
| 2026-01-27 |
3.1947 USDT |
784.0000 LPT |
3.1880 USDT |
3.1100 USDT |
3.1100 USDT |
3.2640 USDT |
| 2026-01-26 |
3.1985 USDT |
415.1200 LPT |
3.0280 USDT |
2.9760 USDT |
3.0820 USDT |
3.1930 USDT |
| 2026-01-25 |
3.4274 USDT |
1,005.0800 LPT |
3.6200 USDT |
3.0290 USDT |
3.0290 USDT |
3.0300 USDT |
| 2026-01-24 |
3.4026 USDT |
2,046.0800 LPT |
2.9300 USDT |
2.9300 USDT |
3.0880 USDT |
3.7860 USDT |
| 2026-01-23 |
2.8842 USDT |
197.7400 LPT |
2.7590 USDT |
2.7590 USDT |
2.7590 USDT |
2.9290 USDT |
| 2026-01-22 |
2.7991 USDT |
694.0200 LPT |
2.9840 USDT |
2.7000 USDT |
2.7290 USDT |
2.7590 USDT |
| 2026-01-21 |
2.9317 USDT |
795.6300 LPT |
2.8610 USDT |
2.7630 USDT |
2.7700 USDT |
2.9840 USDT |
| 2026-01-20 |
2.8347 USDT |
855.3600 LPT |
2.9130 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2026-01-19 |
2.9540 USDT |
792.0200 LPT |
3.0840 USDT |
2.7800 USDT |
2.8960 USDT |
2.9130 USDT |
| 2026-01-18 |
3.2997 USDT |
242.2200 LPT |
3.2510 USDT |
3.2000 USDT |
3.2370 USDT |
3.3470 USDT |
| 2026-01-17 |
3.3080 USDT |
305.7800 LPT |
3.1590 USDT |
3.1380 USDT |
3.1590 USDT |
3.2510 USDT |
| 2026-01-16 |
3.1858 USDT |
211.1900 LPT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.2940 USDT |
| 2026-01-15 |
3.3088 USDT |
5,127.8900 LPT |
3.3040 USDT |
3.1300 USDT |
3.1300 USDT |
3.1300 USDT |
| 2026-01-14 |
3.4622 USDT |
8,911.5900 LPT |
3.5150 USDT |
3.2710 USDT |
3.2710 USDT |
3.3990 USDT |
| 2026-01-13 |
3.1729 USDT |
2,804.4500 LPT |
3.1310 USDT |
2.9900 USDT |
2.9900 USDT |
3.4230 USDT |
| 2026-01-12 |
3.2042 USDT |
33,485.1700 LPT |
3.1500 USDT |
2.9800 USDT |
2.9860 USDT |
3.1310 USDT |
| 2026-01-11 |
3.2035 USDT |
587.3300 LPT |
3.2550 USDT |
3.1200 USDT |
3.1200 USDT |
3.2060 USDT |
| 2026-01-10 |
3.3899 USDT |
2,252.0600 LPT |
3.2750 USDT |
3.1000 USDT |
3.1000 USDT |
3.3050 USDT |
| 2026-01-09 |
3.1844 USDT |
401.1000 LPT |
3.2150 USDT |
3.0500 USDT |
3.0500 USDT |
3.2800 USDT |
| 2026-01-08 |
3.1427 USDT |
357.8100 LPT |
3.2010 USDT |
2.9660 USDT |
3.0580 USDT |
3.2210 USDT |
| 2026-01-07 |
3.3061 USDT |
536.6500 LPT |
3.3080 USDT |
3.2010 USDT |
3.2010 USDT |
3.2010 USDT |
| 2026-01-06 |
3.3968 USDT |
667.1200 LPT |
3.4020 USDT |
3.1750 USDT |
3.2590 USDT |
3.3450 USDT |
| 2026-01-05 |
3.2311 USDT |
298.3500 LPT |
3.2910 USDT |
3.1860 USDT |
3.1870 USDT |
3.3830 USDT |
| 2026-01-04 |
3.2551 USDT |
228.4000 LPT |
3.2060 USDT |
3.0640 USDT |
3.0640 USDT |
3.2570 USDT |
| 2026-01-03 |
3.2277 USDT |
107.5700 LPT |
3.2870 USDT |
3.0470 USDT |
3.0470 USDT |
3.2020 USDT |
| 2026-01-02 |
3.1668 USDT |
294.8200 LPT |
3.0850 USDT |
2.9230 USDT |
2.9230 USDT |
3.0420 USDT |
| 2026-01-01 |
3.1365 USDT |
392.5000 LPT |
2.8030 USDT |
2.7830 USDT |
2.7830 USDT |
3.2910 USDT |
| 2025-12-31 |
2.8581 USDT |
292.8500 LPT |
3.0310 USDT |
2.7700 USDT |
2.7750 USDT |
2.8400 USDT |
| 2025-12-30 |
2.9585 USDT |
757.0900 LPT |
2.9620 USDT |
2.8730 USDT |
2.9280 USDT |
2.9750 USDT |
| 2025-12-29 |
3.0004 USDT |
425.6600 LPT |
2.9140 USDT |
2.8090 USDT |
2.8380 USDT |
2.9680 USDT |
| 2025-12-28 |
2.9496 USDT |
327.1500 LPT |
2.9960 USDT |
2.9200 USDT |
2.9540 USDT |
2.9600 USDT |
| 2025-12-27 |
3.0485 USDT |
1,393.4000 LPT |
3.0460 USDT |
2.8940 USDT |
2.9020 USDT |
3.0500 USDT |
| 2025-12-26 |
2.8650 USDT |
715.4400 LPT |
2.8630 USDT |
2.7690 USDT |
2.7700 USDT |
3.0460 USDT |
| 2025-12-25 |
2.9066 USDT |
815.0200 LPT |
2.9180 USDT |
2.8410 USDT |
2.8500 USDT |
2.8490 USDT |
| 2025-12-24 |
2.8813 USDT |
178.7800 LPT |
2.9740 USDT |
2.8520 USDT |
2.8520 USDT |
2.9110 USDT |
| 2025-12-23 |
2.9299 USDT |
767.9700 LPT |
2.9420 USDT |
2.8860 USDT |
2.9350 USDT |
2.9740 USDT |
| 2025-12-22 |
3.1868 USDT |
199.3600 LPT |
3.1860 USDT |
2.9420 USDT |
2.9420 USDT |
2.9420 USDT |
| 2025-12-21 |
3.1776 USDT |
69.8700 LPT |
3.2400 USDT |
3.0860 USDT |
3.0980 USDT |
3.1860 USDT |
| 2025-12-20 |
3.1750 USDT |
75.5400 LPT |
3.1420 USDT |
3.1100 USDT |
3.1110 USDT |
3.1690 USDT |
| 2025-12-19 |
3.0551 USDT |
212.7500 LPT |
3.0000 USDT |
2.9000 USDT |
3.0000 USDT |
3.1420 USDT |
| 2025-12-18 |
3.1245 USDT |
491.8900 LPT |
3.1110 USDT |
2.6360 USDT |
3.0010 USDT |
3.0660 USDT |
| 2025-12-17 |
3.2288 USDT |
754.3700 LPT |
3.4950 USDT |
3.1550 USDT |
3.2000 USDT |
3.2430 USDT |