Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
3.2076 USDT |
117.8000 LPT |
3.1110 USDT |
3.1110 USDT |
3.1110 USDT |
3.1750 USDT |
| 2025-12-17 |
3.2288 USDT |
754.3700 LPT |
3.4950 USDT |
3.1550 USDT |
3.2000 USDT |
3.2430 USDT |
| 2025-12-16 |
3.4131 USDT |
268.3300 LPT |
3.4340 USDT |
3.2690 USDT |
3.2760 USDT |
3.4950 USDT |
| 2025-12-15 |
3.3462 USDT |
852.8900 LPT |
3.5150 USDT |
3.2340 USDT |
3.2490 USDT |
3.2490 USDT |
| 2025-12-14 |
3.5818 USDT |
191.2300 LPT |
3.6210 USDT |
3.4310 USDT |
3.5060 USDT |
3.5090 USDT |
| 2025-12-13 |
3.7166 USDT |
299.9300 LPT |
3.6000 USDT |
3.5860 USDT |
3.5920 USDT |
3.6210 USDT |
| 2025-12-12 |
3.6740 USDT |
434.1900 LPT |
3.6470 USDT |
3.4570 USDT |
3.5000 USDT |
3.6000 USDT |
| 2025-12-11 |
3.7038 USDT |
487.8700 LPT |
3.7520 USDT |
3.5600 USDT |
3.5600 USDT |
3.6610 USDT |
| 2025-12-10 |
3.8507 USDT |
175.8700 LPT |
3.8700 USDT |
3.6010 USDT |
3.6010 USDT |
3.7970 USDT |
| 2025-12-09 |
3.9350 USDT |
138.0700 LPT |
3.9540 USDT |
3.7420 USDT |
3.7420 USDT |
3.8700 USDT |
| 2025-12-08 |
3.8732 USDT |
443.4500 LPT |
3.8220 USDT |
3.7770 USDT |
3.7770 USDT |
3.9540 USDT |
| 2025-12-07 |
3.7541 USDT |
185.2300 LPT |
3.8790 USDT |
3.6030 USDT |
3.7050 USDT |
3.7930 USDT |
| 2025-12-06 |
3.6767 USDT |
616.7300 LPT |
3.8400 USDT |
3.6000 USDT |
3.6140 USDT |
3.7500 USDT |
| 2025-12-05 |
3.8280 USDT |
195.0800 LPT |
3.9140 USDT |
3.6060 USDT |
3.6060 USDT |
3.6060 USDT |
| 2025-12-04 |
3.9740 USDT |
302.4600 LPT |
3.9780 USDT |
3.7740 USDT |
3.8900 USDT |
3.9140 USDT |
| 2025-12-03 |
3.9910 USDT |
1,172.3100 LPT |
3.9320 USDT |
3.7630 USDT |
3.9310 USDT |
3.9800 USDT |
| 2025-12-02 |
3.9317 USDT |
514.7300 LPT |
3.6190 USDT |
3.6180 USDT |
3.6190 USDT |
3.9320 USDT |
| 2025-12-01 |
3.6891 USDT |
428.8100 LPT |
3.9780 USDT |
3.6000 USDT |
3.6190 USDT |
3.6090 USDT |
| 2025-11-30 |
3.9649 USDT |
1,084.7300 LPT |
3.9980 USDT |
3.6000 USDT |
3.9620 USDT |
4.0860 USDT |
| 2025-11-29 |
4.0965 USDT |
201.8800 LPT |
4.0870 USDT |
3.9720 USDT |
3.9980 USDT |
3.9980 USDT |
| 2025-11-28 |
4.3499 USDT |
163.1400 LPT |
4.3670 USDT |
4.1570 USDT |
4.1570 USDT |
4.2090 USDT |
| 2025-11-27 |
4.2654 USDT |
1,035.3000 LPT |
4.0260 USDT |
3.9580 USDT |
4.0030 USDT |
4.2550 USDT |
| 2025-11-26 |
4.0847 USDT |
3,592.7000 LPT |
4.1970 USDT |
3.9470 USDT |
3.9940 USDT |
4.0240 USDT |
| 2025-11-25 |
4.0423 USDT |
732.8200 LPT |
4.0790 USDT |
3.9320 USDT |
3.9840 USDT |
4.0590 USDT |
| 2025-11-24 |
4.0649 USDT |
311.4400 LPT |
3.9980 USDT |
3.8830 USDT |
3.8940 USDT |
4.1030 USDT |
| 2025-11-23 |
4.0305 USDT |
66.0700 LPT |
4.0160 USDT |
3.9170 USDT |
3.9310 USDT |
3.9460 USDT |
| 2025-11-22 |
3.9037 USDT |
1,878.8700 LPT |
4.0670 USDT |
3.7850 USDT |
3.8060 USDT |
3.9580 USDT |
| 2025-11-21 |
4.1501 USDT |
959.4900 LPT |
4.3740 USDT |
3.9420 USDT |
4.0280 USDT |
4.1030 USDT |
| 2025-11-20 |
4.3759 USDT |
644.9700 LPT |
4.2720 USDT |
4.1930 USDT |
4.1930 USDT |
4.2990 USDT |
| 2025-11-19 |
4.2998 USDT |
3,904.0300 LPT |
4.5410 USDT |
4.1870 USDT |
4.2520 USDT |
4.3620 USDT |
| 2025-11-18 |
4.4477 USDT |
565.0200 LPT |
4.3700 USDT |
4.3000 USDT |
4.3380 USDT |
4.5410 USDT |
| 2025-11-17 |
4.5008 USDT |
1,072.1000 LPT |
4.4910 USDT |
4.3210 USDT |
4.4460 USDT |
4.3740 USDT |
| 2025-11-16 |
4.4761 USDT |
247.0800 LPT |
4.6120 USDT |
4.3750 USDT |
4.4530 USDT |
4.4940 USDT |
| 2025-11-15 |
4.6529 USDT |
438.7700 LPT |
4.5750 USDT |
4.5750 USDT |
4.5750 USDT |
4.6520 USDT |
| 2025-11-14 |
4.6675 USDT |
1,875.1500 LPT |
4.7240 USDT |
4.4790 USDT |
4.5700 USDT |
4.5750 USDT |
| 2025-11-13 |
4.9405 USDT |
461.5300 LPT |
5.0090 USDT |
4.6430 USDT |
4.7110 USDT |
4.7110 USDT |
| 2025-11-12 |
4.9114 USDT |
1,729.7000 LPT |
5.2530 USDT |
4.8690 USDT |
4.8690 USDT |
5.0040 USDT |
| 2025-11-11 |
5.4400 USDT |
313.6000 LPT |
5.2070 USDT |
5.0530 USDT |
5.0760 USDT |
5.4170 USDT |
| 2025-11-10 |
5.5494 USDT |
501.2000 LPT |
5.3710 USDT |
5.1600 USDT |
5.2000 USDT |
5.2450 USDT |
| 2025-11-09 |
5.6151 USDT |
349.3700 LPT |
5.4350 USDT |
5.2740 USDT |
5.3000 USDT |
5.3730 USDT |
| 2025-11-08 |
5.5602 USDT |
87.8000 LPT |
5.6140 USDT |
5.3560 USDT |
5.3560 USDT |
5.4200 USDT |
| 2025-11-07 |
5.5094 USDT |
1,209.1600 LPT |
5.3540 USDT |
5.1480 USDT |
5.1670 USDT |
5.8100 USDT |
| 2025-11-06 |
5.1570 USDT |
937.3300 LPT |
5.2990 USDT |
4.8820 USDT |
4.9220 USDT |
5.2940 USDT |
| 2025-11-05 |
4.9668 USDT |
2,337.1600 LPT |
4.7830 USDT |
4.6680 USDT |
4.7830 USDT |
5.2500 USDT |
| 2025-11-04 |
4.9076 USDT |
2,905.1600 LPT |
4.8680 USDT |
4.6840 USDT |
4.8100 USDT |
5.2990 USDT |
| 2025-11-03 |
5.1711 USDT |
829.7700 LPT |
5.5290 USDT |
4.7500 USDT |
4.9280 USDT |
5.1990 USDT |
| 2025-11-02 |
6.1957 USDT |
2,014.4400 LPT |
5.4700 USDT |
5.2680 USDT |
5.4840 USDT |
5.6290 USDT |
| 2025-11-01 |
5.5492 USDT |
1,044.7500 LPT |
4.8470 USDT |
4.7340 USDT |
4.7340 USDT |
5.4120 USDT |
| 2025-10-31 |
4.7598 USDT |
170.5700 LPT |
4.6850 USDT |
4.5850 USDT |
4.5850 USDT |
4.8470 USDT |
| 2025-10-30 |
4.7953 USDT |
421.1000 LPT |
4.9410 USDT |
4.5000 USDT |
4.5690 USDT |
4.6420 USDT |