Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
6.4171 USDT |
2,672.2400 LPT |
6.3900 USDT |
5.9800 USDT |
6.0000 USDT |
6.0200 USDT |
| 2023-10-30 |
6.2949 USDT |
106.0700 LPT |
6.3500 USDT |
6.2500 USDT |
6.2500 USDT |
6.2700 USDT |
| 2023-10-29 |
6.2847 USDT |
53.8400 LPT |
6.3800 USDT |
6.1300 USDT |
6.1500 USDT |
6.3500 USDT |
| 2023-10-28 |
6.3133 USDT |
362.9000 LPT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
6.3800 USDT |
| 2023-10-27 |
6.1897 USDT |
94.5100 LPT |
6.1600 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-10-26 |
6.0825 USDT |
237.6200 LPT |
6.2500 USDT |
5.9900 USDT |
6.0200 USDT |
6.1600 USDT |
| 2023-10-25 |
6.2733 USDT |
2,646.7800 LPT |
6.2000 USDT |
6.0800 USDT |
6.1900 USDT |
6.2500 USDT |
| 2023-10-24 |
6.2740 USDT |
2,831.2200 LPT |
6.0200 USDT |
5.9200 USDT |
5.9300 USDT |
6.2000 USDT |
| 2023-10-23 |
6.0089 USDT |
2,753.8100 LPT |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
6.0200 USDT |
| 2023-10-22 |
5.6632 USDT |
46.2200 LPT |
5.8000 USDT |
5.6600 USDT |
5.6600 USDT |
5.6700 USDT |
| 2023-10-21 |
5.8583 USDT |
2,998.0000 LPT |
5.3500 USDT |
5.3500 USDT |
5.3500 USDT |
5.7300 USDT |
| 2023-10-20 |
5.4680 USDT |
91.7900 LPT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
5.3500 USDT |
| 2023-10-19 |
5.3625 USDT |
397.0700 LPT |
5.4200 USDT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
| 2023-10-18 |
5.5105 USDT |
1,147.5200 LPT |
5.6300 USDT |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
| 2023-10-17 |
5.6546 USDT |
368.6300 LPT |
5.8200 USDT |
5.5500 USDT |
5.5700 USDT |
5.6300 USDT |
| 2023-10-16 |
5.7763 USDT |
335.5200 LPT |
5.7100 USDT |
5.6900 USDT |
5.6900 USDT |
5.8200 USDT |
| 2023-10-15 |
5.7155 USDT |
31.6400 LPT |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
5.7100 USDT |
| 2023-10-14 |
5.7262 USDT |
11.8500 LPT |
5.8000 USDT |
5.6900 USDT |
5.7100 USDT |
5.7800 USDT |
| 2023-10-13 |
5.7777 USDT |
822.6400 LPT |
5.7400 USDT |
5.6900 USDT |
5.6900 USDT |
5.8000 USDT |
| 2023-10-12 |
5.6102 USDT |
452.5400 LPT |
5.7000 USDT |
5.5100 USDT |
5.5900 USDT |
5.6600 USDT |
| 2023-10-11 |
5.6232 USDT |
125.6000 LPT |
5.8100 USDT |
5.5500 USDT |
5.5500 USDT |
5.7000 USDT |
| 2023-10-10 |
5.8100 USDT |
50.2500 LPT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8100 USDT |
| 2023-10-09 |
5.9082 USDT |
696.6700 LPT |
5.9900 USDT |
5.5900 USDT |
5.6900 USDT |
5.8000 USDT |
| 2023-10-08 |
6.0069 USDT |
1,283.3100 LPT |
5.9400 USDT |
5.8100 USDT |
5.8900 USDT |
6.0100 USDT |
| 2023-10-07 |
6.0654 USDT |
158.8700 LPT |
6.0700 USDT |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
| 2023-10-06 |
6.2033 USDT |
2,254.3100 LPT |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
6.0200 USDT |
| 2023-10-05 |
5.7484 USDT |
1,525.5000 LPT |
5.9500 USDT |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2023-10-04 |
5.9143 USDT |
63.4000 LPT |
5.9200 USDT |
5.7200 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-10-03 |
6.3127 USDT |
553.4300 LPT |
6.6100 USDT |
5.9300 USDT |
5.9600 USDT |
6.0000 USDT |
| 2023-10-02 |
6.6213 USDT |
2,310.1400 LPT |
6.5600 USDT |
6.4200 USDT |
6.4200 USDT |
6.6100 USDT |
| 2023-10-01 |
6.3648 USDT |
3,605.1400 LPT |
5.5000 USDT |
5.4100 USDT |
5.4500 USDT |
6.7400 USDT |
| 2023-09-30 |
5.5287 USDT |
117.9100 LPT |
5.5500 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-09-29 |
5.5210 USDT |
99.5100 LPT |
5.5700 USDT |
5.4800 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-09-28 |
5.4723 USDT |
103.5100 LPT |
5.4100 USDT |
5.4000 USDT |
5.4000 USDT |
5.5700 USDT |
| 2023-09-27 |
5.5716 USDT |
904.1700 LPT |
5.5600 USDT |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
| 2023-09-26 |
5.5038 USDT |
11.5900 LPT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5100 USDT |
| 2023-09-25 |
5.4622 USDT |
21.5900 LPT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.5000 USDT |
| 2023-09-24 |
5.5203 USDT |
17.8800 LPT |
5.5900 USDT |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-09-23 |
5.6294 USDT |
22.4000 LPT |
5.7100 USDT |
5.5500 USDT |
5.5500 USDT |
5.5900 USDT |
| 2023-09-22 |
5.6047 USDT |
15.9900 LPT |
5.6000 USDT |
5.5300 USDT |
5.5400 USDT |
5.7100 USDT |
| 2023-09-21 |
5.7750 USDT |
61.3400 LPT |
5.8700 USDT |
5.5400 USDT |
5.5400 USDT |
5.6000 USDT |
| 2023-09-20 |
5.7490 USDT |
41.0800 LPT |
5.9300 USDT |
5.7200 USDT |
5.7200 USDT |
5.8700 USDT |
| 2023-09-19 |
5.7821 USDT |
30.3600 LPT |
5.8700 USDT |
5.7600 USDT |
5.7600 USDT |
5.9300 USDT |
| 2023-09-18 |
5.8713 USDT |
77.3900 LPT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.8700 USDT |
| 2023-09-17 |
5.8839 USDT |
55.5000 LPT |
5.9900 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-09-16 |
6.1803 USDT |
77.7900 LPT |
6.1400 USDT |
6.0000 USDT |
6.0000 USDT |
6.0400 USDT |
| 2023-09-15 |
5.9703 USDT |
1,941.5600 LPT |
5.9200 USDT |
5.8700 USDT |
5.8900 USDT |
6.0800 USDT |
| 2023-09-14 |
5.9550 USDT |
1,449.8600 LPT |
5.9900 USDT |
5.9100 USDT |
5.9200 USDT |
5.9400 USDT |
| 2023-09-13 |
6.0743 USDT |
742.0400 LPT |
6.0400 USDT |
5.8000 USDT |
5.8000 USDT |
5.9900 USDT |
| 2023-09-12 |
6.0139 USDT |
540.5900 LPT |
5.8800 USDT |
5.8800 USDT |
5.9200 USDT |
6.0000 USDT |