Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.8949 USDT |
229.6500 LPT |
3.9370 USDT |
3.7440 USDT |
3.7440 USDT |
4.0720 USDT |
| 2025-04-09 |
3.9046 USDT |
553.4600 LPT |
3.4560 USDT |
3.4480 USDT |
3.4560 USDT |
4.0200 USDT |
| 2025-04-08 |
3.6235 USDT |
1,881.6200 LPT |
3.8990 USDT |
3.2390 USDT |
3.5830 USDT |
3.6580 USDT |
| 2025-04-07 |
3.8079 USDT |
756.7600 LPT |
3.8670 USDT |
3.5100 USDT |
3.5100 USDT |
3.8690 USDT |
| 2025-04-06 |
4.0945 USDT |
2,884.6300 LPT |
4.4450 USDT |
3.7710 USDT |
3.9330 USDT |
3.7940 USDT |
| 2025-04-05 |
4.3132 USDT |
469.3400 LPT |
4.4010 USDT |
4.2300 USDT |
4.2300 USDT |
4.2480 USDT |
| 2025-04-04 |
4.4936 USDT |
300.0100 LPT |
4.5400 USDT |
4.2610 USDT |
4.3300 USDT |
4.3620 USDT |
| 2025-04-03 |
4.4515 USDT |
1,018.5000 LPT |
4.4580 USDT |
4.3100 USDT |
4.3100 USDT |
4.5050 USDT |
| 2025-04-02 |
4.6659 USDT |
988.2400 LPT |
4.8280 USDT |
4.4600 USDT |
4.6860 USDT |
4.4600 USDT |
| 2025-04-01 |
4.9809 USDT |
233.9700 LPT |
4.8280 USDT |
4.8280 USDT |
4.8700 USDT |
4.9720 USDT |
| 2025-03-31 |
5.0160 USDT |
131.5500 LPT |
5.1600 USDT |
4.6970 USDT |
4.6970 USDT |
4.7520 USDT |
| 2025-03-30 |
4.8845 USDT |
106.5400 LPT |
4.8100 USDT |
4.6070 USDT |
4.7570 USDT |
5.1600 USDT |
| 2025-03-29 |
4.8767 USDT |
769.8900 LPT |
5.0560 USDT |
4.6030 USDT |
4.6030 USDT |
4.8100 USDT |
| 2025-03-28 |
5.2223 USDT |
2,176.3800 LPT |
5.5550 USDT |
4.9110 USDT |
4.9440 USDT |
5.0560 USDT |
| 2025-03-27 |
5.6338 USDT |
696.3900 LPT |
5.7200 USDT |
5.5100 USDT |
5.5870 USDT |
5.7210 USDT |
| 2025-03-26 |
5.9497 USDT |
341.8500 LPT |
5.8330 USDT |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
| 2025-03-25 |
5.9518 USDT |
2,403.9000 LPT |
5.8310 USDT |
5.7780 USDT |
5.7920 USDT |
5.8330 USDT |
| 2025-03-24 |
5.6926 USDT |
567.3600 LPT |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
5.8800 USDT |
| 2025-03-23 |
5.4623 USDT |
188.8100 LPT |
5.7710 USDT |
5.3080 USDT |
5.4360 USDT |
5.4360 USDT |
| 2025-03-22 |
5.7252 USDT |
825.7500 LPT |
5.4500 USDT |
5.3030 USDT |
5.4500 USDT |
5.5940 USDT |
| 2025-03-21 |
5.6156 USDT |
70.1900 LPT |
5.3310 USDT |
5.3310 USDT |
5.3310 USDT |
5.4500 USDT |
| 2025-03-20 |
5.6106 USDT |
111.8000 LPT |
5.7970 USDT |
5.3310 USDT |
5.3310 USDT |
5.3310 USDT |
| 2025-03-19 |
5.6915 USDT |
5,399.8900 LPT |
5.6590 USDT |
5.5450 USDT |
5.6900 USDT |
5.7970 USDT |
| 2025-03-18 |
5.5300 USDT |
248.2700 LPT |
5.6930 USDT |
5.4260 USDT |
5.4300 USDT |
5.5910 USDT |
| 2025-03-17 |
5.7050 USDT |
433.2400 LPT |
5.3690 USDT |
5.2010 USDT |
5.2980 USDT |
5.7270 USDT |
| 2025-03-16 |
5.4433 USDT |
321.1700 LPT |
5.5200 USDT |
5.2120 USDT |
5.2120 USDT |
5.2810 USDT |
| 2025-03-15 |
5.5603 USDT |
453.5600 LPT |
5.4100 USDT |
5.3590 USDT |
5.3650 USDT |
5.5900 USDT |
| 2025-03-14 |
5.5627 USDT |
2,214.0500 LPT |
4.9170 USDT |
4.9170 USDT |
4.9170 USDT |
5.5670 USDT |
| 2025-03-13 |
5.3955 USDT |
687.8700 LPT |
5.5000 USDT |
4.9170 USDT |
4.9170 USDT |
4.9170 USDT |
| 2025-03-12 |
5.3655 USDT |
313.6900 LPT |
5.3110 USDT |
5.1170 USDT |
5.1170 USDT |
5.5490 USDT |
| 2025-03-11 |
5.0061 USDT |
1,931.2900 LPT |
4.9630 USDT |
4.6380 USDT |
4.9730 USDT |
5.1390 USDT |
| 2025-03-10 |
5.3064 USDT |
557.4300 LPT |
5.4240 USDT |
4.9640 USDT |
5.0290 USDT |
5.0710 USDT |
| 2025-03-09 |
5.6418 USDT |
790.1300 LPT |
6.0790 USDT |
5.3060 USDT |
5.4890 USDT |
5.5070 USDT |
| 2025-03-08 |
5.9562 USDT |
336.3200 LPT |
6.0500 USDT |
5.8020 USDT |
5.8760 USDT |
5.9120 USDT |
| 2025-03-07 |
6.0760 USDT |
317.3100 LPT |
5.9900 USDT |
5.9050 USDT |
5.9810 USDT |
6.0460 USDT |
| 2025-03-06 |
6.2974 USDT |
211.0900 LPT |
6.2540 USDT |
6.0520 USDT |
6.0520 USDT |
6.0520 USDT |
| 2025-03-05 |
6.2389 USDT |
294.1100 LPT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.2380 USDT |
| 2025-03-04 |
5.9935 USDT |
1,918.6000 LPT |
6.1970 USDT |
5.7000 USDT |
5.8370 USDT |
6.0000 USDT |
| 2025-03-03 |
6.6753 USDT |
1,132.1800 LPT |
7.5000 USDT |
6.1610 USDT |
6.1610 USDT |
6.1610 USDT |
| 2025-03-02 |
7.1234 USDT |
354.8900 LPT |
6.4900 USDT |
6.4690 USDT |
6.4690 USDT |
7.4970 USDT |
| 2025-03-01 |
6.6173 USDT |
577.8600 LPT |
6.6340 USDT |
6.3500 USDT |
6.3500 USDT |
6.4900 USDT |
| 2025-02-28 |
6.5871 USDT |
601.4800 LPT |
6.8000 USDT |
6.2080 USDT |
6.2620 USDT |
6.5020 USDT |
| 2025-02-27 |
7.0467 USDT |
178.9100 LPT |
6.9220 USDT |
6.8440 USDT |
6.9220 USDT |
7.0580 USDT |
| 2025-02-26 |
7.2185 USDT |
1,183.1100 LPT |
6.6040 USDT |
6.5870 USDT |
6.6790 USDT |
7.1990 USDT |
| 2025-02-25 |
6.3117 USDT |
1,180.9700 LPT |
6.2000 USDT |
6.0060 USDT |
6.0060 USDT |
6.6790 USDT |
| 2025-02-24 |
6.9276 USDT |
2,430.6900 LPT |
7.3400 USDT |
6.3570 USDT |
6.3570 USDT |
6.3570 USDT |
| 2025-02-23 |
7.5221 USDT |
215.0400 LPT |
7.4740 USDT |
7.2500 USDT |
7.2500 USDT |
7.3400 USDT |
| 2025-02-22 |
7.5188 USDT |
372.7500 LPT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.6070 USDT |
| 2025-02-21 |
7.4298 USDT |
2,462.8500 LPT |
7.3580 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2025-02-20 |
7.2751 USDT |
296.7600 LPT |
7.0290 USDT |
7.0290 USDT |
7.1700 USDT |
7.2510 USDT |