Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.1328 USDT |
549.0400 LPT |
6.0770 USDT |
5.9930 USDT |
6.0100 USDT |
6.0710 USDT |
| 2025-07-07 |
6.2521 USDT |
393.8700 LPT |
6.2810 USDT |
6.0390 USDT |
6.0390 USDT |
6.0400 USDT |
| 2025-07-06 |
6.3382 USDT |
652.4200 LPT |
6.1830 USDT |
6.0000 USDT |
6.0660 USDT |
6.2820 USDT |
| 2025-07-05 |
6.3266 USDT |
868.4500 LPT |
6.0970 USDT |
5.9260 USDT |
5.9440 USDT |
6.1840 USDT |
| 2025-07-04 |
6.0328 USDT |
457.8900 LPT |
6.3450 USDT |
5.8940 USDT |
5.8990 USDT |
6.0970 USDT |
| 2025-07-03 |
6.3939 USDT |
452.8400 LPT |
6.3560 USDT |
6.1680 USDT |
6.2020 USDT |
6.2770 USDT |
| 2025-07-02 |
6.0912 USDT |
494.3000 LPT |
6.0650 USDT |
5.9160 USDT |
5.9160 USDT |
6.3430 USDT |
| 2025-07-01 |
6.0632 USDT |
317.8900 LPT |
6.1920 USDT |
5.8470 USDT |
5.9350 USDT |
6.1500 USDT |
| 2025-06-30 |
6.4915 USDT |
1,176.7200 LPT |
6.5880 USDT |
6.1920 USDT |
6.2280 USDT |
6.4610 USDT |
| 2025-06-29 |
6.6275 USDT |
953.6800 LPT |
6.0570 USDT |
6.0570 USDT |
6.2770 USDT |
6.5600 USDT |
| 2025-06-28 |
5.9055 USDT |
227.7200 LPT |
6.0070 USDT |
5.7570 USDT |
5.7570 USDT |
5.9580 USDT |
| 2025-06-27 |
5.7784 USDT |
1,458.1400 LPT |
5.6610 USDT |
5.4900 USDT |
5.4900 USDT |
5.9790 USDT |
| 2025-06-26 |
5.7036 USDT |
390.0000 LPT |
5.6730 USDT |
5.4900 USDT |
5.4900 USDT |
5.6730 USDT |
| 2025-06-25 |
5.9156 USDT |
285.3600 LPT |
6.1420 USDT |
5.6710 USDT |
5.7140 USDT |
5.7140 USDT |
| 2025-06-24 |
6.1659 USDT |
2,915.7000 LPT |
6.1350 USDT |
5.9770 USDT |
6.0660 USDT |
6.0830 USDT |
| 2025-06-23 |
5.7145 USDT |
331.3200 LPT |
5.4840 USDT |
5.3130 USDT |
5.4000 USDT |
6.0490 USDT |
| 2025-06-22 |
5.5317 USDT |
1,353.6800 LPT |
5.6650 USDT |
5.3010 USDT |
5.3370 USDT |
5.4110 USDT |
| 2025-06-21 |
5.8620 USDT |
1,421.2500 LPT |
5.9770 USDT |
5.5320 USDT |
5.6300 USDT |
5.6300 USDT |
| 2025-06-20 |
6.0846 USDT |
689.5800 LPT |
6.2660 USDT |
5.8020 USDT |
5.9890 USDT |
5.9890 USDT |
| 2025-06-19 |
6.2814 USDT |
347.9200 LPT |
6.2950 USDT |
6.1170 USDT |
6.1570 USDT |
6.2660 USDT |
| 2025-06-18 |
6.5072 USDT |
773.3700 LPT |
6.2700 USDT |
6.1000 USDT |
6.1000 USDT |
6.2200 USDT |
| 2025-06-17 |
6.3482 USDT |
389.3600 LPT |
6.4640 USDT |
6.1130 USDT |
6.1600 USDT |
6.3120 USDT |
| 2025-06-16 |
6.8354 USDT |
871.1300 LPT |
6.7690 USDT |
6.7550 USDT |
6.7590 USDT |
6.9790 USDT |
| 2025-06-15 |
6.8369 USDT |
271.6100 LPT |
6.8500 USDT |
6.6900 USDT |
6.6910 USDT |
6.7690 USDT |
| 2025-06-14 |
6.7552 USDT |
1,144.2000 LPT |
7.1840 USDT |
6.6660 USDT |
6.6660 USDT |
6.8120 USDT |
| 2025-06-13 |
6.7690 USDT |
12,745.7800 LPT |
7.3180 USDT |
6.6010 USDT |
6.8000 USDT |
7.1840 USDT |
| 2025-06-12 |
7.7582 USDT |
828.5200 LPT |
7.9510 USDT |
7.2910 USDT |
7.3250 USDT |
7.3250 USDT |
| 2025-06-11 |
8.2449 USDT |
498.0700 LPT |
8.2410 USDT |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-06-10 |
8.3585 USDT |
371.1600 LPT |
8.1950 USDT |
7.8870 USDT |
7.9320 USDT |
8.0090 USDT |
| 2025-06-09 |
7.7708 USDT |
452.2200 LPT |
8.0610 USDT |
7.4450 USDT |
7.5410 USDT |
7.9870 USDT |
| 2025-06-08 |
8.2279 USDT |
743.5800 LPT |
7.7440 USDT |
7.7440 USDT |
7.8870 USDT |
8.0610 USDT |
| 2025-06-07 |
7.4460 USDT |
260.2700 LPT |
7.2700 USDT |
7.2510 USDT |
7.2510 USDT |
7.3700 USDT |
| 2025-06-06 |
7.6270 USDT |
760.1700 LPT |
7.8800 USDT |
7.0730 USDT |
7.3000 USDT |
7.4190 USDT |
| 2025-06-05 |
8.8742 USDT |
952.0400 LPT |
10.4080 USDT |
7.8910 USDT |
7.9840 USDT |
7.9840 USDT |
| 2025-06-04 |
9.3066 USDT |
3,448.1200 LPT |
7.9360 USDT |
7.5710 USDT |
7.6330 USDT |
10.6900 USDT |
| 2025-06-03 |
8.1980 USDT |
514.4900 LPT |
8.5780 USDT |
7.8800 USDT |
7.8800 USDT |
7.9510 USDT |
| 2025-06-02 |
8.2698 USDT |
3,935.4800 LPT |
8.7400 USDT |
7.9520 USDT |
8.1630 USDT |
8.5510 USDT |
| 2025-06-01 |
8.9037 USDT |
571.4300 LPT |
9.9040 USDT |
8.4310 USDT |
8.4310 USDT |
9.1070 USDT |
| 2025-05-31 |
10.5421 USDT |
902.8900 LPT |
12.1750 USDT |
8.6980 USDT |
8.9650 USDT |
9.7700 USDT |
| 2025-05-30 |
9.4386 USDT |
10,830.3100 LPT |
5.4960 USDT |
5.2010 USDT |
5.2020 USDT |
12.0040 USDT |
| 2025-05-29 |
5.5746 USDT |
476.1700 LPT |
5.5380 USDT |
5.4030 USDT |
5.4400 USDT |
5.4410 USDT |
| 2025-05-28 |
5.5642 USDT |
112.6700 LPT |
5.7430 USDT |
5.3200 USDT |
5.3200 USDT |
5.6070 USDT |
| 2025-05-27 |
5.6510 USDT |
321.0400 LPT |
5.4880 USDT |
5.3340 USDT |
5.3420 USDT |
5.7430 USDT |
| 2025-05-26 |
5.4622 USDT |
38.7600 LPT |
5.4500 USDT |
5.3710 USDT |
5.3710 USDT |
5.3710 USDT |
| 2025-05-25 |
5.3253 USDT |
180.5400 LPT |
5.4130 USDT |
5.1010 USDT |
5.1010 USDT |
5.3340 USDT |
| 2025-05-24 |
5.4563 USDT |
373.7000 LPT |
5.4010 USDT |
5.3850 USDT |
5.4010 USDT |
5.5700 USDT |
| 2025-05-23 |
5.7893 USDT |
273.1400 LPT |
6.0480 USDT |
5.4500 USDT |
5.4920 USDT |
5.4500 USDT |
| 2025-05-22 |
5.8811 USDT |
380.0400 LPT |
5.6260 USDT |
5.5880 USDT |
5.6260 USDT |
6.0090 USDT |
| 2025-05-21 |
5.5257 USDT |
785.4600 LPT |
5.3180 USDT |
5.2670 USDT |
5.2670 USDT |
5.4660 USDT |
| 2025-05-20 |
5.4403 USDT |
339.5800 LPT |
5.3300 USDT |
5.1720 USDT |
5.2190 USDT |
5.3500 USDT |