Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
28.1680 USDT |
2,422.4800 LPT |
28.4400 USDT |
27.3800 USDT |
27.4300 USDT |
28.8700 USDT |
| 2022-02-15 |
27.5863 USDT |
900.6600 LPT |
26.5100 USDT |
26.4100 USDT |
26.5800 USDT |
28.5800 USDT |
| 2022-02-14 |
26.2125 USDT |
1,957.9700 LPT |
25.8600 USDT |
25.3400 USDT |
25.3900 USDT |
25.9700 USDT |
| 2022-02-13 |
27.5405 USDT |
3,125.0500 LPT |
28.4000 USDT |
25.7700 USDT |
25.9100 USDT |
26.0800 USDT |
| 2022-02-12 |
29.4200 USDT |
1,979.7800 LPT |
29.8700 USDT |
28.2300 USDT |
28.3100 USDT |
28.5500 USDT |
| 2022-02-11 |
34.1392 USDT |
7,322.9100 LPT |
33.4500 USDT |
29.4700 USDT |
29.8200 USDT |
29.7600 USDT |
| 2022-02-10 |
33.7566 USDT |
3,947.7200 LPT |
34.0200 USDT |
31.6400 USDT |
32.5700 USDT |
33.3800 USDT |