Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5.4251 USDT |
459.6800 LPT |
5.2190 USDT |
5.1470 USDT |
5.1470 USDT |
5.5710 USDT |
| 2025-05-08 |
4.9053 USDT |
594.3600 LPT |
4.5890 USDT |
4.5890 USDT |
4.5890 USDT |
5.0340 USDT |
| 2025-05-07 |
4.5875 USDT |
97.9500 LPT |
4.7160 USDT |
4.5140 USDT |
4.5140 USDT |
4.5890 USDT |
| 2025-05-06 |
4.6594 USDT |
536.1500 LPT |
4.7010 USDT |
4.4000 USDT |
4.4410 USDT |
4.6350 USDT |
| 2025-05-05 |
4.7311 USDT |
113.1000 LPT |
4.6640 USDT |
4.6510 USDT |
4.6510 USDT |
4.7430 USDT |
| 2025-05-04 |
4.6497 USDT |
487.6100 LPT |
4.8700 USDT |
4.6040 USDT |
4.6160 USDT |
4.6160 USDT |
| 2025-05-03 |
4.8762 USDT |
339.9400 LPT |
4.8510 USDT |
4.6740 USDT |
4.6740 USDT |
4.9970 USDT |
| 2025-05-02 |
5.0211 USDT |
392.7500 LPT |
5.1050 USDT |
4.8110 USDT |
4.8110 USDT |
4.8510 USDT |
| 2025-05-01 |
5.1119 USDT |
131.3800 LPT |
5.0890 USDT |
4.9690 USDT |
4.9690 USDT |
5.0360 USDT |
| 2025-04-30 |
5.0548 USDT |
32.8800 LPT |
5.0640 USDT |
4.9410 USDT |
4.9410 USDT |
5.0890 USDT |
| 2025-04-29 |
5.2936 USDT |
230.0600 LPT |
5.2410 USDT |
4.9140 USDT |
4.9620 USDT |
4.9140 USDT |
| 2025-04-28 |
5.1479 USDT |
287.2800 LPT |
5.2780 USDT |
4.9700 USDT |
5.1000 USDT |
5.2790 USDT |
| 2025-04-27 |
5.2598 USDT |
730.7200 LPT |
5.5740 USDT |
5.1120 USDT |
5.1470 USDT |
5.2300 USDT |
| 2025-04-26 |
5.4867 USDT |
110.3200 LPT |
5.3510 USDT |
5.3510 USDT |
5.3510 USDT |
5.5740 USDT |
| 2025-04-25 |
5.4435 USDT |
370.4300 LPT |
5.2160 USDT |
5.1250 USDT |
5.1250 USDT |
5.4040 USDT |
| 2025-04-24 |
5.0941 USDT |
642.1800 LPT |
5.1130 USDT |
4.8230 USDT |
4.9060 USDT |
5.1980 USDT |
| 2025-04-23 |
5.4517 USDT |
589.5500 LPT |
5.4500 USDT |
5.1130 USDT |
5.1440 USDT |
5.1990 USDT |
| 2025-04-22 |
4.8846 USDT |
1,360.6800 LPT |
4.1420 USDT |
4.0610 USDT |
4.1050 USDT |
5.5930 USDT |
| 2025-04-21 |
4.2283 USDT |
268.6000 LPT |
4.2280 USDT |
4.0900 USDT |
4.1110 USDT |
4.0900 USDT |
| 2025-04-20 |
4.1449 USDT |
56.9600 LPT |
4.1280 USDT |
3.9580 USDT |
3.9910 USDT |
4.2210 USDT |
| 2025-04-19 |
4.0490 USDT |
35.6100 LPT |
4.0010 USDT |
3.9570 USDT |
3.9860 USDT |
4.1280 USDT |
| 2025-04-18 |
3.9296 USDT |
719.8500 LPT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.9200 USDT |
| 2025-04-17 |
3.7956 USDT |
90.0300 LPT |
3.7810 USDT |
3.7500 USDT |
3.7700 USDT |
3.8200 USDT |
| 2025-04-16 |
3.8803 USDT |
73.7200 LPT |
3.9220 USDT |
3.7400 USDT |
3.7570 USDT |
3.9580 USDT |
| 2025-04-15 |
3.8988 USDT |
129.4000 LPT |
3.9510 USDT |
3.8450 USDT |
3.8450 USDT |
3.8450 USDT |
| 2025-04-14 |
3.9515 USDT |
294.9700 LPT |
3.8550 USDT |
3.8450 USDT |
3.8450 USDT |
3.9510 USDT |
| 2025-04-13 |
4.0244 USDT |
599.5200 LPT |
4.1560 USDT |
3.7690 USDT |
3.8300 USDT |
3.8110 USDT |
| 2025-04-12 |
3.9798 USDT |
814.0400 LPT |
4.0570 USDT |
3.8340 USDT |
3.8340 USDT |
4.1550 USDT |
| 2025-04-11 |
3.9784 USDT |
429.2700 LPT |
4.0890 USDT |
3.8460 USDT |
3.9060 USDT |
4.0570 USDT |
| 2025-04-10 |
3.8949 USDT |
229.6500 LPT |
3.9370 USDT |
3.7440 USDT |
3.7440 USDT |
4.0720 USDT |
| 2025-04-09 |
3.9046 USDT |
553.4600 LPT |
3.4560 USDT |
3.4480 USDT |
3.4560 USDT |
4.0200 USDT |
| 2025-04-08 |
3.6235 USDT |
1,881.6200 LPT |
3.8990 USDT |
3.2390 USDT |
3.5830 USDT |
3.6580 USDT |
| 2025-04-07 |
3.8079 USDT |
756.7600 LPT |
3.8670 USDT |
3.5100 USDT |
3.5100 USDT |
3.8690 USDT |
| 2025-04-06 |
4.0945 USDT |
2,884.6300 LPT |
4.4450 USDT |
3.7710 USDT |
3.9330 USDT |
3.7940 USDT |
| 2025-04-05 |
4.3132 USDT |
469.3400 LPT |
4.4010 USDT |
4.2300 USDT |
4.2300 USDT |
4.2480 USDT |
| 2025-04-04 |
4.4936 USDT |
300.0100 LPT |
4.5400 USDT |
4.2610 USDT |
4.3300 USDT |
4.3620 USDT |
| 2025-04-03 |
4.4515 USDT |
1,018.5000 LPT |
4.4580 USDT |
4.3100 USDT |
4.3100 USDT |
4.5050 USDT |
| 2025-04-02 |
4.6659 USDT |
988.2400 LPT |
4.8280 USDT |
4.4600 USDT |
4.6860 USDT |
4.4600 USDT |
| 2025-04-01 |
4.9809 USDT |
233.9700 LPT |
4.8280 USDT |
4.8280 USDT |
4.8700 USDT |
4.9720 USDT |
| 2025-03-31 |
5.0160 USDT |
131.5500 LPT |
5.1600 USDT |
4.6970 USDT |
4.6970 USDT |
4.7520 USDT |
| 2025-03-30 |
4.8845 USDT |
106.5400 LPT |
4.8100 USDT |
4.6070 USDT |
4.7570 USDT |
5.1600 USDT |
| 2025-03-29 |
4.8767 USDT |
769.8900 LPT |
5.0560 USDT |
4.6030 USDT |
4.6030 USDT |
4.8100 USDT |
| 2025-03-28 |
5.2223 USDT |
2,176.3800 LPT |
5.5550 USDT |
4.9110 USDT |
4.9440 USDT |
5.0560 USDT |
| 2025-03-27 |
5.6338 USDT |
696.3900 LPT |
5.7200 USDT |
5.5100 USDT |
5.5870 USDT |
5.7210 USDT |
| 2025-03-26 |
5.9497 USDT |
341.8500 LPT |
5.8330 USDT |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
| 2025-03-25 |
5.9518 USDT |
2,403.9000 LPT |
5.8310 USDT |
5.7780 USDT |
5.7920 USDT |
5.8330 USDT |
| 2025-03-24 |
5.6926 USDT |
567.3600 LPT |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
5.8800 USDT |
| 2025-03-23 |
5.4623 USDT |
188.8100 LPT |
5.7710 USDT |
5.3080 USDT |
5.4360 USDT |
5.4360 USDT |
| 2025-03-22 |
5.7252 USDT |
825.7500 LPT |
5.4500 USDT |
5.3030 USDT |
5.4500 USDT |
5.5940 USDT |
| 2025-03-21 |
5.6156 USDT |
70.1900 LPT |
5.3310 USDT |
5.3310 USDT |
5.3310 USDT |
5.4500 USDT |