Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.0555 USDT |
1,664.3000 LPT |
5.2150 USDT |
4.8870 USDT |
4.9560 USDT |
5.0070 USDT |
| 2025-10-15 |
5.3950 USDT |
572.1600 LPT |
5.4380 USDT |
5.1140 USDT |
5.1140 USDT |
5.1140 USDT |
| 2025-10-14 |
5.6877 USDT |
492.3300 LPT |
5.5370 USDT |
4.9990 USDT |
5.0570 USDT |
5.4400 USDT |
| 2025-10-13 |
5.6422 USDT |
682.5100 LPT |
5.6990 USDT |
5.2590 USDT |
5.2590 USDT |
5.5350 USDT |
| 2025-10-12 |
5.1887 USDT |
870.0700 LPT |
4.7530 USDT |
4.4000 USDT |
4.5770 USDT |
5.6970 USDT |
| 2025-10-11 |
4.7811 USDT |
1,311.6600 LPT |
4.8820 USDT |
4.5000 USDT |
4.6810 USDT |
4.7110 USDT |
| 2025-10-10 |
5.6079 USDT |
3,681.5700 LPT |
6.2200 USDT |
4.9000 USDT |
5.5900 USDT |
5.1330 USDT |
| 2025-10-09 |
6.3318 USDT |
1,143.8200 LPT |
6.4520 USDT |
6.1750 USDT |
6.1760 USDT |
6.2540 USDT |
| 2025-10-08 |
6.4218 USDT |
276.6800 LPT |
6.2840 USDT |
6.2250 USDT |
6.2250 USDT |
6.4790 USDT |
| 2025-10-07 |
6.3629 USDT |
875.7600 LPT |
6.6970 USDT |
6.1990 USDT |
6.1990 USDT |
6.3820 USDT |
| 2025-10-06 |
6.6053 USDT |
530.8600 LPT |
6.5940 USDT |
6.3830 USDT |
6.4260 USDT |
6.5940 USDT |
| 2025-10-05 |
6.6135 USDT |
576.1200 LPT |
6.3850 USDT |
6.3780 USDT |
6.3850 USDT |
6.8080 USDT |
| 2025-10-04 |
6.5369 USDT |
1,219.1900 LPT |
6.6500 USDT |
6.1990 USDT |
6.3850 USDT |
6.3850 USDT |
| 2025-10-03 |
6.6624 USDT |
507.1100 LPT |
6.6030 USDT |
6.4680 USDT |
6.5040 USDT |
6.6390 USDT |
| 2025-10-02 |
6.6242 USDT |
1,497.1200 LPT |
6.4810 USDT |
6.4560 USDT |
6.5210 USDT |
6.5500 USDT |
| 2025-10-01 |
6.3859 USDT |
153.1700 LPT |
6.0340 USDT |
5.9770 USDT |
6.0340 USDT |
6.5030 USDT |
| 2025-09-30 |
6.0017 USDT |
7,284.5900 LPT |
6.2490 USDT |
5.8750 USDT |
5.8770 USDT |
6.0050 USDT |
| 2025-09-29 |
6.1855 USDT |
306.2500 LPT |
6.2070 USDT |
6.0870 USDT |
6.1560 USDT |
6.1660 USDT |
| 2025-09-28 |
6.0581 USDT |
378.8000 LPT |
6.0140 USDT |
5.9370 USDT |
5.9460 USDT |
6.1050 USDT |
| 2025-09-27 |
6.0745 USDT |
270.2000 LPT |
6.1550 USDT |
6.0130 USDT |
6.0160 USDT |
6.0230 USDT |
| 2025-09-26 |
6.0089 USDT |
1,328.9400 LPT |
5.8330 USDT |
5.8330 USDT |
5.8330 USDT |
6.1040 USDT |
| 2025-09-25 |
5.9909 USDT |
1,018.4000 LPT |
6.3360 USDT |
5.8000 USDT |
5.9270 USDT |
5.9790 USDT |
| 2025-09-24 |
6.2245 USDT |
240.2700 LPT |
6.3550 USDT |
6.1390 USDT |
6.1390 USDT |
6.2390 USDT |
| 2025-09-23 |
6.2869 USDT |
295.8600 LPT |
6.4120 USDT |
6.1900 USDT |
6.2760 USDT |
6.3510 USDT |
| 2025-09-22 |
6.4098 USDT |
418.8500 LPT |
6.6750 USDT |
6.0060 USDT |
6.1840 USDT |
6.3690 USDT |
| 2025-09-21 |
6.7736 USDT |
70.8200 LPT |
6.8830 USDT |
6.7210 USDT |
6.7210 USDT |
6.7630 USDT |
| 2025-09-20 |
6.8126 USDT |
408.8100 LPT |
6.7790 USDT |
6.7220 USDT |
6.7790 USDT |
6.8760 USDT |
| 2025-09-19 |
6.8453 USDT |
884.3600 LPT |
7.1780 USDT |
6.7670 USDT |
6.8250 USDT |
6.7930 USDT |
| 2025-09-18 |
7.0513 USDT |
430.1900 LPT |
7.0540 USDT |
6.8690 USDT |
7.0210 USDT |
7.1270 USDT |
| 2025-09-17 |
6.7840 USDT |
1,243.2800 LPT |
6.7590 USDT |
6.7170 USDT |
6.7170 USDT |
7.0940 USDT |
| 2025-09-16 |
6.8379 USDT |
332.5400 LPT |
6.8000 USDT |
6.6670 USDT |
6.6720 USDT |
6.7280 USDT |
| 2025-09-15 |
6.8882 USDT |
179.2500 LPT |
7.2040 USDT |
6.6990 USDT |
6.6990 USDT |
6.7530 USDT |
| 2025-09-14 |
7.3208 USDT |
653.8400 LPT |
7.3730 USDT |
6.9730 USDT |
6.9940 USDT |
7.1540 USDT |
| 2025-09-13 |
7.3408 USDT |
585.3000 LPT |
7.2920 USDT |
7.1820 USDT |
7.1820 USDT |
7.3750 USDT |
| 2025-09-12 |
7.2247 USDT |
536.8700 LPT |
7.1890 USDT |
7.1000 USDT |
7.1750 USDT |
7.2870 USDT |
| 2025-09-11 |
7.1238 USDT |
375.2000 LPT |
7.0570 USDT |
6.9470 USDT |
7.0170 USDT |
7.1750 USDT |
| 2025-09-10 |
7.1272 USDT |
638.2600 LPT |
7.0860 USDT |
6.9580 USDT |
6.9580 USDT |
7.0270 USDT |
| 2025-09-09 |
7.1151 USDT |
536.4700 LPT |
7.0780 USDT |
6.9500 USDT |
6.9670 USDT |
7.1140 USDT |
| 2025-09-08 |
7.0780 USDT |
445.0000 LPT |
7.2090 USDT |
6.9850 USDT |
6.9900 USDT |
7.1280 USDT |
| 2025-09-07 |
7.1332 USDT |
916.9000 LPT |
7.2380 USDT |
6.8720 USDT |
6.9080 USDT |
7.0760 USDT |
| 2025-09-06 |
7.1343 USDT |
11,513.1300 LPT |
6.9210 USDT |
6.8180 USDT |
6.8180 USDT |
7.0750 USDT |
| 2025-09-05 |
6.8275 USDT |
407.9500 LPT |
6.8020 USDT |
6.6670 USDT |
6.7670 USDT |
6.9210 USDT |
| 2025-09-04 |
6.8120 USDT |
352.9300 LPT |
7.0500 USDT |
6.5040 USDT |
6.5810 USDT |
6.6920 USDT |
| 2025-09-03 |
7.0665 USDT |
594.9500 LPT |
6.7070 USDT |
6.7070 USDT |
6.7070 USDT |
7.1840 USDT |
| 2025-09-02 |
6.7037 USDT |
396.5600 LPT |
6.5770 USDT |
6.5360 USDT |
6.5770 USDT |
6.7130 USDT |
| 2025-09-01 |
6.6617 USDT |
404.4500 LPT |
6.8270 USDT |
6.5050 USDT |
6.5120 USDT |
6.5120 USDT |
| 2025-08-31 |
6.9821 USDT |
128.7800 LPT |
7.0700 USDT |
6.7370 USDT |
6.8990 USDT |
6.7370 USDT |
| 2025-08-30 |
7.1240 USDT |
278.3100 LPT |
6.8970 USDT |
6.7860 USDT |
6.7860 USDT |
7.0620 USDT |
| 2025-08-29 |
6.9688 USDT |
1,905.2100 LPT |
7.5540 USDT |
6.7670 USDT |
6.8980 USDT |
6.9430 USDT |
| 2025-08-28 |
8.2375 USDT |
3,401.7600 LPT |
7.6970 USDT |
7.4280 USDT |
7.4840 USDT |
7.7970 USDT |