Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.4622 USDT |
8,911.5900 LPT |
3.5150 USDT |
3.2710 USDT |
3.2710 USDT |
3.3990 USDT |
| 2026-01-13 |
3.1729 USDT |
2,804.4500 LPT |
3.1310 USDT |
2.9900 USDT |
2.9900 USDT |
3.4230 USDT |
| 2026-01-12 |
3.2042 USDT |
33,485.1700 LPT |
3.1500 USDT |
2.9800 USDT |
2.9860 USDT |
3.1310 USDT |
| 2026-01-11 |
3.2035 USDT |
587.3300 LPT |
3.2550 USDT |
3.1200 USDT |
3.1200 USDT |
3.2060 USDT |
| 2026-01-10 |
3.3899 USDT |
2,252.0600 LPT |
3.2750 USDT |
3.1000 USDT |
3.1000 USDT |
3.3050 USDT |
| 2026-01-09 |
3.1844 USDT |
401.1000 LPT |
3.2150 USDT |
3.0500 USDT |
3.0500 USDT |
3.2800 USDT |
| 2026-01-08 |
3.1427 USDT |
357.8100 LPT |
3.2010 USDT |
2.9660 USDT |
3.0580 USDT |
3.2210 USDT |
| 2026-01-07 |
3.3061 USDT |
536.6500 LPT |
3.3080 USDT |
3.2010 USDT |
3.2010 USDT |
3.2010 USDT |
| 2026-01-06 |
3.3968 USDT |
667.1200 LPT |
3.4020 USDT |
3.1750 USDT |
3.2590 USDT |
3.3450 USDT |
| 2026-01-05 |
3.2311 USDT |
298.3500 LPT |
3.2910 USDT |
3.1860 USDT |
3.1870 USDT |
3.3830 USDT |
| 2026-01-04 |
3.2551 USDT |
228.4000 LPT |
3.2060 USDT |
3.0640 USDT |
3.0640 USDT |
3.2570 USDT |
| 2026-01-03 |
3.2277 USDT |
107.5700 LPT |
3.2870 USDT |
3.0470 USDT |
3.0470 USDT |
3.2020 USDT |
| 2026-01-02 |
3.1668 USDT |
294.8200 LPT |
3.0850 USDT |
2.9230 USDT |
2.9230 USDT |
3.0420 USDT |
| 2026-01-01 |
3.1365 USDT |
392.5000 LPT |
2.8030 USDT |
2.7830 USDT |
2.7830 USDT |
3.2910 USDT |
| 2025-12-31 |
2.8581 USDT |
292.8500 LPT |
3.0310 USDT |
2.7700 USDT |
2.7750 USDT |
2.8400 USDT |
| 2025-12-30 |
2.9585 USDT |
757.0900 LPT |
2.9620 USDT |
2.8730 USDT |
2.9280 USDT |
2.9750 USDT |
| 2025-12-29 |
3.0004 USDT |
425.6600 LPT |
2.9140 USDT |
2.8090 USDT |
2.8380 USDT |
2.9680 USDT |
| 2025-12-28 |
2.9496 USDT |
327.1500 LPT |
2.9960 USDT |
2.9200 USDT |
2.9540 USDT |
2.9600 USDT |
| 2025-12-27 |
3.0485 USDT |
1,393.4000 LPT |
3.0460 USDT |
2.8940 USDT |
2.9020 USDT |
3.0500 USDT |
| 2025-12-26 |
2.8650 USDT |
715.4400 LPT |
2.8630 USDT |
2.7690 USDT |
2.7700 USDT |
3.0460 USDT |
| 2025-12-25 |
2.9066 USDT |
815.0200 LPT |
2.9180 USDT |
2.8410 USDT |
2.8500 USDT |
2.8490 USDT |
| 2025-12-24 |
2.8813 USDT |
178.7800 LPT |
2.9740 USDT |
2.8520 USDT |
2.8520 USDT |
2.9110 USDT |
| 2025-12-23 |
2.9299 USDT |
767.9700 LPT |
2.9420 USDT |
2.8860 USDT |
2.9350 USDT |
2.9740 USDT |
| 2025-12-22 |
3.1868 USDT |
199.3600 LPT |
3.1860 USDT |
2.9420 USDT |
2.9420 USDT |
2.9420 USDT |
| 2025-12-21 |
3.1776 USDT |
69.8700 LPT |
3.2400 USDT |
3.0860 USDT |
3.0980 USDT |
3.1860 USDT |
| 2025-12-20 |
3.1750 USDT |
75.5400 LPT |
3.1420 USDT |
3.1100 USDT |
3.1110 USDT |
3.1690 USDT |
| 2025-12-19 |
3.0551 USDT |
212.7500 LPT |
3.0000 USDT |
2.9000 USDT |
3.0000 USDT |
3.1420 USDT |
| 2025-12-18 |
3.1245 USDT |
491.8900 LPT |
3.1110 USDT |
2.6360 USDT |
3.0010 USDT |
3.0660 USDT |
| 2025-12-17 |
3.2288 USDT |
754.3700 LPT |
3.4950 USDT |
3.1550 USDT |
3.2000 USDT |
3.2430 USDT |
| 2025-12-16 |
3.4131 USDT |
268.3300 LPT |
3.4340 USDT |
3.2690 USDT |
3.2760 USDT |
3.4950 USDT |
| 2025-12-15 |
3.3462 USDT |
852.8900 LPT |
3.5150 USDT |
3.2340 USDT |
3.2490 USDT |
3.2490 USDT |
| 2025-12-14 |
3.5818 USDT |
191.2300 LPT |
3.6210 USDT |
3.4310 USDT |
3.5060 USDT |
3.5090 USDT |
| 2025-12-13 |
3.7166 USDT |
299.9300 LPT |
3.6000 USDT |
3.5860 USDT |
3.5920 USDT |
3.6210 USDT |
| 2025-12-12 |
3.6740 USDT |
434.1900 LPT |
3.6470 USDT |
3.4570 USDT |
3.5000 USDT |
3.6000 USDT |
| 2025-12-11 |
3.7038 USDT |
487.8700 LPT |
3.7520 USDT |
3.5600 USDT |
3.5600 USDT |
3.6610 USDT |
| 2025-12-10 |
3.8507 USDT |
175.8700 LPT |
3.8700 USDT |
3.6010 USDT |
3.6010 USDT |
3.7970 USDT |
| 2025-12-09 |
3.9350 USDT |
138.0700 LPT |
3.9540 USDT |
3.7420 USDT |
3.7420 USDT |
3.8700 USDT |
| 2025-12-08 |
3.8732 USDT |
443.4500 LPT |
3.8220 USDT |
3.7770 USDT |
3.7770 USDT |
3.9540 USDT |
| 2025-12-07 |
3.7541 USDT |
185.2300 LPT |
3.8790 USDT |
3.6030 USDT |
3.7050 USDT |
3.7930 USDT |
| 2025-12-06 |
3.6767 USDT |
616.7300 LPT |
3.8400 USDT |
3.6000 USDT |
3.6140 USDT |
3.7500 USDT |
| 2025-12-05 |
3.8280 USDT |
195.0800 LPT |
3.9140 USDT |
3.6060 USDT |
3.6060 USDT |
3.6060 USDT |
| 2025-12-04 |
3.9740 USDT |
302.4600 LPT |
3.9780 USDT |
3.7740 USDT |
3.8900 USDT |
3.9140 USDT |
| 2025-12-03 |
3.9910 USDT |
1,172.3100 LPT |
3.9320 USDT |
3.7630 USDT |
3.9310 USDT |
3.9800 USDT |
| 2025-12-02 |
3.9317 USDT |
514.7300 LPT |
3.6190 USDT |
3.6180 USDT |
3.6190 USDT |
3.9320 USDT |
| 2025-12-01 |
3.6891 USDT |
428.8100 LPT |
3.9780 USDT |
3.6000 USDT |
3.6190 USDT |
3.6090 USDT |
| 2025-11-30 |
3.9649 USDT |
1,084.7300 LPT |
3.9980 USDT |
3.6000 USDT |
3.9620 USDT |
4.0860 USDT |
| 2025-11-29 |
4.0965 USDT |
201.8800 LPT |
4.0870 USDT |
3.9720 USDT |
3.9980 USDT |
3.9980 USDT |
| 2025-11-28 |
4.3499 USDT |
163.1400 LPT |
4.3670 USDT |
4.1570 USDT |
4.1570 USDT |
4.2090 USDT |
| 2025-11-27 |
4.2654 USDT |
1,035.3000 LPT |
4.0260 USDT |
3.9580 USDT |
4.0030 USDT |
4.2550 USDT |
| 2025-11-26 |
4.0847 USDT |
3,592.7000 LPT |
4.1970 USDT |
3.9470 USDT |
3.9940 USDT |
4.0240 USDT |