Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
7.3172 USDT |
794.3800 LPT |
7.1600 USDT |
7.0340 USDT |
7.0340 USDT |
7.0340 USDT |
| 2025-02-18 |
7.2401 USDT |
2,941.6100 LPT |
7.7690 USDT |
6.8810 USDT |
6.8810 USDT |
6.9020 USDT |
| 2025-02-17 |
8.1256 USDT |
596.3500 LPT |
8.2770 USDT |
7.7500 USDT |
7.7970 USDT |
7.9990 USDT |
| 2025-02-16 |
8.1580 USDT |
708.1400 LPT |
7.9940 USDT |
7.8280 USDT |
7.8280 USDT |
8.2690 USDT |
| 2025-02-15 |
8.1598 USDT |
649.5600 LPT |
8.2000 USDT |
7.7970 USDT |
7.8300 USDT |
7.8300 USDT |
| 2025-02-14 |
8.1726 USDT |
438.6800 LPT |
7.7860 USDT |
7.7860 USDT |
7.7860 USDT |
8.0030 USDT |
| 2025-02-13 |
8.0683 USDT |
1,310.3100 LPT |
8.3980 USDT |
7.6450 USDT |
7.7390 USDT |
8.0000 USDT |
| 2025-02-12 |
7.7414 USDT |
2,002.9400 LPT |
8.0390 USDT |
7.6000 USDT |
7.6100 USDT |
8.1650 USDT |
| 2025-02-11 |
8.0824 USDT |
912.5100 LPT |
8.0380 USDT |
7.8230 USDT |
7.9550 USDT |
8.0440 USDT |
| 2025-02-10 |
7.9171 USDT |
574.3100 LPT |
7.9310 USDT |
7.6320 USDT |
7.7820 USDT |
8.0000 USDT |
| 2025-02-09 |
8.0187 USDT |
2,658.0200 LPT |
7.9080 USDT |
7.5770 USDT |
7.7870 USDT |
7.9090 USDT |
| 2025-02-08 |
7.9192 USDT |
463.6000 LPT |
7.7370 USDT |
7.5520 USDT |
7.6130 USDT |
7.9090 USDT |
| 2025-02-07 |
7.9736 USDT |
545.4600 LPT |
7.7470 USDT |
7.7370 USDT |
7.7370 USDT |
7.7370 USDT |
| 2025-02-06 |
7.7182 USDT |
1,671.0100 LPT |
7.9430 USDT |
7.5130 USDT |
7.6690 USDT |
7.6350 USDT |
| 2025-02-05 |
8.3672 USDT |
606.0900 LPT |
8.2100 USDT |
7.8830 USDT |
7.8920 USDT |
8.1410 USDT |
| 2025-02-04 |
8.5789 USDT |
1,573.5600 LPT |
9.5600 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2025-02-03 |
8.3030 USDT |
2,544.0100 LPT |
8.9690 USDT |
7.2110 USDT |
7.8320 USDT |
9.5600 USDT |
| 2025-02-02 |
9.8599 USDT |
4,971.2900 LPT |
10.5140 USDT |
8.6920 USDT |
9.5300 USDT |
9.5680 USDT |
| 2025-02-01 |
11.0887 USDT |
1,027.8400 LPT |
11.3430 USDT |
10.4000 USDT |
10.7730 USDT |
10.7400 USDT |
| 2025-01-31 |
11.3623 USDT |
1,385.2900 LPT |
11.3440 USDT |
10.5000 USDT |
11.1070 USDT |
11.3430 USDT |
| 2025-01-30 |
10.8507 USDT |
583.9300 LPT |
10.6840 USDT |
10.5010 USDT |
10.8390 USDT |
11.3450 USDT |
| 2025-01-29 |
10.8092 USDT |
479.6900 LPT |
10.5000 USDT |
10.4000 USDT |
10.7720 USDT |
11.0760 USDT |
| 2025-01-28 |
11.1986 USDT |
637.9700 LPT |
11.3790 USDT |
10.4060 USDT |
10.4060 USDT |
10.4060 USDT |
| 2025-01-27 |
11.0974 USDT |
2,703.6300 LPT |
11.6300 USDT |
10.5510 USDT |
10.6890 USDT |
11.4480 USDT |
| 2025-01-26 |
12.0833 USDT |
612.5200 LPT |
12.0140 USDT |
11.8500 USDT |
11.9780 USDT |
12.0610 USDT |
| 2025-01-25 |
11.9639 USDT |
612.6700 LPT |
11.7630 USDT |
11.6600 USDT |
11.8700 USDT |
12.0510 USDT |
| 2025-01-24 |
12.1218 USDT |
2,586.8800 LPT |
12.1600 USDT |
11.7000 USDT |
11.7730 USDT |
11.7010 USDT |
| 2025-01-23 |
12.2417 USDT |
912.1700 LPT |
12.5330 USDT |
11.8100 USDT |
12.0270 USDT |
12.1600 USDT |
| 2025-01-22 |
12.6917 USDT |
1,337.9500 LPT |
12.5340 USDT |
12.3610 USDT |
12.4950 USDT |
12.6090 USDT |
| 2025-01-21 |
12.0521 USDT |
1,771.3300 LPT |
12.4570 USDT |
11.6310 USDT |
11.8340 USDT |
12.6110 USDT |
| 2025-01-20 |
12.3281 USDT |
2,696.5900 LPT |
12.3830 USDT |
11.9000 USDT |
12.3450 USDT |
12.3450 USDT |
| 2025-01-19 |
13.1800 USDT |
1,292.9300 LPT |
13.4810 USDT |
12.2210 USDT |
12.6090 USDT |
12.5130 USDT |
| 2025-01-18 |
13.8999 USDT |
1,139.5700 LPT |
15.0670 USDT |
13.0710 USDT |
13.4620 USDT |
13.2050 USDT |
| 2025-01-17 |
14.9342 USDT |
452.3000 LPT |
14.8340 USDT |
14.6590 USDT |
14.8340 USDT |
15.1650 USDT |
| 2025-01-16 |
14.9129 USDT |
667.2800 LPT |
15.1430 USDT |
14.3220 USDT |
14.3260 USDT |
14.4970 USDT |
| 2025-01-15 |
14.1812 USDT |
2,678.5400 LPT |
13.5760 USDT |
12.0020 USDT |
13.3880 USDT |
14.6640 USDT |
| 2025-01-14 |
13.2133 USDT |
332.9700 LPT |
12.9830 USDT |
12.9790 USDT |
12.9810 USDT |
13.5410 USDT |
| 2025-01-13 |
12.9623 USDT |
1,616.3100 LPT |
13.5940 USDT |
12.0510 USDT |
12.2110 USDT |
12.9660 USDT |
| 2025-01-12 |
13.8694 USDT |
143.9700 LPT |
13.8460 USDT |
13.4700 USDT |
13.4700 USDT |
13.4700 USDT |
| 2025-01-11 |
13.8806 USDT |
177.9500 LPT |
14.0570 USDT |
13.5650 USDT |
13.5650 USDT |
13.8880 USDT |
| 2025-01-10 |
13.9408 USDT |
1,170.8800 LPT |
13.4700 USDT |
13.3360 USDT |
13.5940 USDT |
14.1310 USDT |
| 2025-01-09 |
13.7839 USDT |
2,097.5800 LPT |
13.5700 USDT |
13.0610 USDT |
13.2650 USDT |
13.4620 USDT |
| 2025-01-08 |
13.5865 USDT |
2,411.3900 LPT |
15.1280 USDT |
13.1500 USDT |
13.5700 USDT |
13.6360 USDT |
| 2025-01-07 |
15.5950 USDT |
1,074.5600 LPT |
16.6830 USDT |
14.7080 USDT |
14.9830 USDT |
15.1560 USDT |
| 2025-01-06 |
16.8710 USDT |
508.4300 LPT |
16.6810 USDT |
16.0640 USDT |
16.4220 USDT |
16.9800 USDT |
| 2025-01-05 |
16.3891 USDT |
195.5600 LPT |
16.7470 USDT |
15.8180 USDT |
16.2320 USDT |
16.5280 USDT |
| 2025-01-04 |
16.7747 USDT |
232.6200 LPT |
17.2080 USDT |
16.1860 USDT |
16.5960 USDT |
16.8350 USDT |
| 2025-01-03 |
16.4302 USDT |
1,428.1000 LPT |
16.5460 USDT |
15.4000 USDT |
15.6050 USDT |
17.3030 USDT |
| 2025-01-02 |
15.8911 USDT |
1,213.8100 LPT |
15.5100 USDT |
15.4000 USDT |
15.5080 USDT |
16.5070 USDT |
| 2025-01-01 |
15.4750 USDT |
801.7200 LPT |
14.9990 USDT |
14.5010 USDT |
14.5940 USDT |
15.7910 USDT |