Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
5.6156 USDT |
70.1900 LPT |
5.3310 USDT |
5.3310 USDT |
5.3310 USDT |
5.4500 USDT |
| 2025-03-20 |
5.6106 USDT |
111.8000 LPT |
5.7970 USDT |
5.3310 USDT |
5.3310 USDT |
5.3310 USDT |
| 2025-03-19 |
5.6915 USDT |
5,399.8900 LPT |
5.6590 USDT |
5.5450 USDT |
5.6900 USDT |
5.7970 USDT |
| 2025-03-18 |
5.5300 USDT |
248.2700 LPT |
5.6930 USDT |
5.4260 USDT |
5.4300 USDT |
5.5910 USDT |
| 2025-03-17 |
5.7050 USDT |
433.2400 LPT |
5.3690 USDT |
5.2010 USDT |
5.2980 USDT |
5.7270 USDT |
| 2025-03-16 |
5.4433 USDT |
321.1700 LPT |
5.5200 USDT |
5.2120 USDT |
5.2120 USDT |
5.2810 USDT |
| 2025-03-15 |
5.5603 USDT |
453.5600 LPT |
5.4100 USDT |
5.3590 USDT |
5.3650 USDT |
5.5900 USDT |
| 2025-03-14 |
5.5627 USDT |
2,214.0500 LPT |
4.9170 USDT |
4.9170 USDT |
4.9170 USDT |
5.5670 USDT |
| 2025-03-13 |
5.3955 USDT |
687.8700 LPT |
5.5000 USDT |
4.9170 USDT |
4.9170 USDT |
4.9170 USDT |
| 2025-03-12 |
5.3655 USDT |
313.6900 LPT |
5.3110 USDT |
5.1170 USDT |
5.1170 USDT |
5.5490 USDT |
| 2025-03-11 |
5.0061 USDT |
1,931.2900 LPT |
4.9630 USDT |
4.6380 USDT |
4.9730 USDT |
5.1390 USDT |
| 2025-03-10 |
5.3064 USDT |
557.4300 LPT |
5.4240 USDT |
4.9640 USDT |
5.0290 USDT |
5.0710 USDT |
| 2025-03-09 |
5.6418 USDT |
790.1300 LPT |
6.0790 USDT |
5.3060 USDT |
5.4890 USDT |
5.5070 USDT |
| 2025-03-08 |
5.9562 USDT |
336.3200 LPT |
6.0500 USDT |
5.8020 USDT |
5.8760 USDT |
5.9120 USDT |
| 2025-03-07 |
6.0760 USDT |
317.3100 LPT |
5.9900 USDT |
5.9050 USDT |
5.9810 USDT |
6.0460 USDT |
| 2025-03-06 |
6.2974 USDT |
211.0900 LPT |
6.2540 USDT |
6.0520 USDT |
6.0520 USDT |
6.0520 USDT |
| 2025-03-05 |
6.2389 USDT |
294.1100 LPT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.2380 USDT |
| 2025-03-04 |
5.9935 USDT |
1,918.6000 LPT |
6.1970 USDT |
5.7000 USDT |
5.8370 USDT |
6.0000 USDT |
| 2025-03-03 |
6.6753 USDT |
1,132.1800 LPT |
7.5000 USDT |
6.1610 USDT |
6.1610 USDT |
6.1610 USDT |
| 2025-03-02 |
7.1234 USDT |
354.8900 LPT |
6.4900 USDT |
6.4690 USDT |
6.4690 USDT |
7.4970 USDT |
| 2025-03-01 |
6.6173 USDT |
577.8600 LPT |
6.6340 USDT |
6.3500 USDT |
6.3500 USDT |
6.4900 USDT |
| 2025-02-28 |
6.5871 USDT |
601.4800 LPT |
6.8000 USDT |
6.2080 USDT |
6.2620 USDT |
6.5020 USDT |
| 2025-02-27 |
7.0467 USDT |
178.9100 LPT |
6.9220 USDT |
6.8440 USDT |
6.9220 USDT |
7.0580 USDT |
| 2025-02-26 |
7.2185 USDT |
1,183.1100 LPT |
6.6040 USDT |
6.5870 USDT |
6.6790 USDT |
7.1990 USDT |
| 2025-02-25 |
6.3117 USDT |
1,180.9700 LPT |
6.2000 USDT |
6.0060 USDT |
6.0060 USDT |
6.6790 USDT |
| 2025-02-24 |
6.9276 USDT |
2,430.6900 LPT |
7.3400 USDT |
6.3570 USDT |
6.3570 USDT |
6.3570 USDT |
| 2025-02-23 |
7.5221 USDT |
215.0400 LPT |
7.4740 USDT |
7.2500 USDT |
7.2500 USDT |
7.3400 USDT |
| 2025-02-22 |
7.5188 USDT |
372.7500 LPT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.6070 USDT |
| 2025-02-21 |
7.4298 USDT |
2,462.8500 LPT |
7.3580 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2025-02-20 |
7.2751 USDT |
296.7600 LPT |
7.0290 USDT |
7.0290 USDT |
7.1700 USDT |
7.2510 USDT |
| 2025-02-19 |
7.3172 USDT |
794.3800 LPT |
7.1600 USDT |
7.0340 USDT |
7.0340 USDT |
7.0340 USDT |
| 2025-02-18 |
7.2401 USDT |
2,941.6100 LPT |
7.7690 USDT |
6.8810 USDT |
6.8810 USDT |
6.9020 USDT |
| 2025-02-17 |
8.1256 USDT |
596.3500 LPT |
8.2770 USDT |
7.7500 USDT |
7.7970 USDT |
7.9990 USDT |
| 2025-02-16 |
8.1580 USDT |
708.1400 LPT |
7.9940 USDT |
7.8280 USDT |
7.8280 USDT |
8.2690 USDT |
| 2025-02-15 |
8.1598 USDT |
649.5600 LPT |
8.2000 USDT |
7.7970 USDT |
7.8300 USDT |
7.8300 USDT |
| 2025-02-14 |
8.1726 USDT |
438.6800 LPT |
7.7860 USDT |
7.7860 USDT |
7.7860 USDT |
8.0030 USDT |
| 2025-02-13 |
8.0683 USDT |
1,310.3100 LPT |
8.3980 USDT |
7.6450 USDT |
7.7390 USDT |
8.0000 USDT |
| 2025-02-12 |
7.7414 USDT |
2,002.9400 LPT |
8.0390 USDT |
7.6000 USDT |
7.6100 USDT |
8.1650 USDT |
| 2025-02-11 |
8.0824 USDT |
912.5100 LPT |
8.0380 USDT |
7.8230 USDT |
7.9550 USDT |
8.0440 USDT |
| 2025-02-10 |
7.9171 USDT |
574.3100 LPT |
7.9310 USDT |
7.6320 USDT |
7.7820 USDT |
8.0000 USDT |
| 2025-02-09 |
8.0187 USDT |
2,658.0200 LPT |
7.9080 USDT |
7.5770 USDT |
7.7870 USDT |
7.9090 USDT |
| 2025-02-08 |
7.9192 USDT |
463.6000 LPT |
7.7370 USDT |
7.5520 USDT |
7.6130 USDT |
7.9090 USDT |
| 2025-02-07 |
7.9736 USDT |
545.4600 LPT |
7.7470 USDT |
7.7370 USDT |
7.7370 USDT |
7.7370 USDT |
| 2025-02-06 |
7.7182 USDT |
1,671.0100 LPT |
7.9430 USDT |
7.5130 USDT |
7.6690 USDT |
7.6350 USDT |
| 2025-02-05 |
8.3672 USDT |
606.0900 LPT |
8.2100 USDT |
7.8830 USDT |
7.8920 USDT |
8.1410 USDT |
| 2025-02-04 |
8.5789 USDT |
1,573.5600 LPT |
9.5600 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2025-02-03 |
8.3030 USDT |
2,544.0100 LPT |
8.9690 USDT |
7.2110 USDT |
7.8320 USDT |
9.5600 USDT |
| 2025-02-02 |
9.8599 USDT |
4,971.2900 LPT |
10.5140 USDT |
8.6920 USDT |
9.5300 USDT |
9.5680 USDT |
| 2025-02-01 |
11.0887 USDT |
1,027.8400 LPT |
11.3430 USDT |
10.4000 USDT |
10.7730 USDT |
10.7400 USDT |
| 2025-01-31 |
11.3623 USDT |
1,385.2900 LPT |
11.3440 USDT |
10.5000 USDT |
11.1070 USDT |
11.3430 USDT |