Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.5895 USDT |
5,194.3700 LPT |
6.7420 USDT |
6.6010 USDT |
6.6030 USDT |
8.0940 USDT |
| 2025-08-26 |
6.5463 USDT |
593.5300 LPT |
5.9270 USDT |
5.8530 USDT |
5.9230 USDT |
6.6050 USDT |
| 2025-08-25 |
6.0029 USDT |
972.9800 LPT |
6.6830 USDT |
5.7800 USDT |
5.8000 USDT |
5.8990 USDT |
| 2025-08-24 |
6.7125 USDT |
365.5400 LPT |
6.7910 USDT |
6.5020 USDT |
6.5640 USDT |
6.6510 USDT |
| 2025-08-23 |
6.7869 USDT |
218.2300 LPT |
6.8070 USDT |
6.6210 USDT |
6.6210 USDT |
6.7910 USDT |
| 2025-08-22 |
6.4607 USDT |
979.0400 LPT |
6.3250 USDT |
6.0780 USDT |
6.0780 USDT |
6.9890 USDT |
| 2025-08-21 |
6.5769 USDT |
295.5300 LPT |
6.5100 USDT |
6.1820 USDT |
6.1820 USDT |
6.1820 USDT |
| 2025-08-20 |
6.2892 USDT |
233.0400 LPT |
6.2150 USDT |
6.0790 USDT |
6.0900 USDT |
6.5060 USDT |
| 2025-08-19 |
6.2308 USDT |
785.6700 LPT |
6.5150 USDT |
6.0790 USDT |
6.0900 USDT |
6.2150 USDT |
| 2025-08-18 |
6.5501 USDT |
2,182.2500 LPT |
7.0160 USDT |
6.2830 USDT |
6.3380 USDT |
6.5150 USDT |
| 2025-08-17 |
7.1006 USDT |
575.0000 LPT |
6.8440 USDT |
6.8440 USDT |
6.8840 USDT |
7.0240 USDT |
| 2025-08-16 |
6.4623 USDT |
2,583.6200 LPT |
6.4020 USDT |
6.3200 USDT |
6.4200 USDT |
6.7070 USDT |
| 2025-08-15 |
6.5695 USDT |
528.6800 LPT |
6.5560 USDT |
6.2660 USDT |
6.3130 USDT |
6.3480 USDT |
| 2025-08-14 |
6.8994 USDT |
645.7300 LPT |
7.1740 USDT |
6.4200 USDT |
6.4770 USDT |
6.5560 USDT |
| 2025-08-13 |
6.9708 USDT |
291.2900 LPT |
7.0360 USDT |
6.8200 USDT |
6.8200 USDT |
7.0850 USDT |
| 2025-08-12 |
6.7194 USDT |
773.9000 LPT |
6.6180 USDT |
6.3400 USDT |
6.3400 USDT |
6.8350 USDT |
| 2025-08-11 |
6.8602 USDT |
734.9600 LPT |
6.8980 USDT |
6.4400 USDT |
6.4400 USDT |
6.4400 USDT |
| 2025-08-10 |
7.0080 USDT |
933.9500 LPT |
6.8930 USDT |
6.7430 USDT |
6.8000 USDT |
6.8500 USDT |
| 2025-08-09 |
7.1922 USDT |
1,182.0600 LPT |
6.8380 USDT |
6.7140 USDT |
6.7960 USDT |
6.8930 USDT |
| 2025-08-08 |
6.5994 USDT |
2,177.9200 LPT |
6.6490 USDT |
6.4930 USDT |
6.5010 USDT |
6.6960 USDT |
| 2025-08-07 |
6.2998 USDT |
591.1200 LPT |
6.1990 USDT |
5.9920 USDT |
6.0740 USDT |
6.4930 USDT |
| 2025-08-06 |
6.1161 USDT |
563.4000 LPT |
6.3070 USDT |
5.9910 USDT |
6.0200 USDT |
6.2190 USDT |
| 2025-08-05 |
6.3364 USDT |
748.0400 LPT |
6.2020 USDT |
6.0200 USDT |
6.1410 USDT |
6.3070 USDT |
| 2025-08-04 |
6.3196 USDT |
352.9300 LPT |
6.2140 USDT |
6.0830 USDT |
6.0830 USDT |
6.2020 USDT |
| 2025-08-03 |
6.0533 USDT |
152.0400 LPT |
5.7610 USDT |
5.7610 USDT |
5.7610 USDT |
6.0450 USDT |
| 2025-08-02 |
5.9401 USDT |
259.7600 LPT |
5.9400 USDT |
5.7600 USDT |
5.8220 USDT |
5.9200 USDT |
| 2025-08-01 |
6.0397 USDT |
717.3300 LPT |
6.2700 USDT |
5.8560 USDT |
5.9580 USDT |
5.9580 USDT |
| 2025-07-31 |
6.5760 USDT |
1,156.0100 LPT |
6.6080 USDT |
6.2310 USDT |
6.2310 USDT |
6.2310 USDT |
| 2025-07-30 |
6.4139 USDT |
1,899.5800 LPT |
6.5300 USDT |
6.2010 USDT |
6.3860 USDT |
6.6080 USDT |
| 2025-07-29 |
6.8165 USDT |
420.9400 LPT |
6.8510 USDT |
6.5300 USDT |
6.5310 USDT |
6.8270 USDT |
| 2025-07-28 |
7.1741 USDT |
331.9600 LPT |
7.2020 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2025-07-27 |
7.1141 USDT |
281.7200 LPT |
6.8600 USDT |
6.8600 USDT |
6.8600 USDT |
7.3260 USDT |
| 2025-07-26 |
7.1133 USDT |
481.9600 LPT |
6.8470 USDT |
6.6460 USDT |
6.6460 USDT |
7.0580 USDT |
| 2025-07-25 |
6.7271 USDT |
341.3000 LPT |
6.9420 USDT |
6.5770 USDT |
6.5860 USDT |
6.8340 USDT |
| 2025-07-24 |
6.7603 USDT |
497.9600 LPT |
7.0340 USDT |
6.4880 USDT |
6.4910 USDT |
6.6520 USDT |
| 2025-07-23 |
7.0614 USDT |
2,413.6100 LPT |
7.7090 USDT |
6.6760 USDT |
6.8730 USDT |
7.0350 USDT |
| 2025-07-22 |
7.5808 USDT |
657.8700 LPT |
7.8520 USDT |
7.3320 USDT |
7.4440 USDT |
7.8170 USDT |
| 2025-07-21 |
7.7468 USDT |
865.6400 LPT |
7.5780 USDT |
7.4440 USDT |
7.5990 USDT |
7.7370 USDT |
| 2025-07-20 |
7.4982 USDT |
281.3800 LPT |
7.2220 USDT |
7.2220 USDT |
7.2440 USDT |
7.6000 USDT |
| 2025-07-19 |
7.1944 USDT |
317.6100 LPT |
7.2220 USDT |
7.0290 USDT |
7.0710 USDT |
7.2010 USDT |
| 2025-07-18 |
7.5014 USDT |
6,214.5100 LPT |
7.1700 USDT |
7.0930 USDT |
7.2670 USDT |
7.2860 USDT |
| 2025-07-17 |
6.9899 USDT |
1,113.4100 LPT |
7.1430 USDT |
6.7560 USDT |
6.7560 USDT |
7.1580 USDT |
| 2025-07-16 |
6.9744 USDT |
316.6700 LPT |
6.9840 USDT |
6.7550 USDT |
6.7690 USDT |
7.0210 USDT |
| 2025-07-15 |
6.7442 USDT |
580.9300 LPT |
6.8800 USDT |
6.4390 USDT |
6.4400 USDT |
6.7290 USDT |
| 2025-07-14 |
6.7687 USDT |
807.1500 LPT |
6.6890 USDT |
6.6260 USDT |
6.6350 USDT |
6.6350 USDT |
| 2025-07-13 |
6.5751 USDT |
331.1300 LPT |
6.5080 USDT |
6.4070 USDT |
6.4070 USDT |
6.5050 USDT |
| 2025-07-12 |
6.5182 USDT |
215.4300 LPT |
6.5500 USDT |
6.3120 USDT |
6.4040 USDT |
6.5080 USDT |
| 2025-07-11 |
6.7413 USDT |
1,124.2500 LPT |
6.6820 USDT |
6.5170 USDT |
6.5180 USDT |
6.5170 USDT |
| 2025-07-10 |
6.4763 USDT |
350.9300 LPT |
6.2020 USDT |
6.1580 USDT |
6.1580 USDT |
6.7230 USDT |
| 2025-07-09 |
6.1683 USDT |
611.7900 LPT |
6.1980 USDT |
6.0160 USDT |
6.1450 USDT |
6.2430 USDT |