Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1802 USD |
30.9000 LOKA |
0.2250 USD |
0.1802 USD |
0.1802 USD |
0.1802 USD |
| 2023-06-26 |
0.2188 USD |
1,014.0000 LOKA |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.2250 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 LOKA |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2023-06-24 |
0.1801 USD |
1,642.3000 LOKA |
0.2326 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2023-06-23 |
0.2082 USD |
1,926.0000 LOKA |
0.1900 USD |
0.1801 USD |
0.1900 USD |
0.2326 USD |
| 2023-06-22 |
0.2431 USD |
908.5000 LOKA |
0.2844 USD |
0.1701 USD |
0.1701 USD |
0.2760 USD |
| 2023-06-21 |
0.2285 USD |
3,005.1000 LOKA |
0.2227 USD |
0.2103 USD |
0.2210 USD |
0.2844 USD |
| 2023-06-20 |
0.2266 USD |
14,170.7000 LOKA |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2227 USD |
| 2023-06-19 |
0.2215 USD |
2,504.9000 LOKA |
0.2320 USD |
0.2000 USD |
0.2103 USD |
0.2103 USD |
| 2023-06-18 |
0.2320 USD |
7,842.2000 LOKA |
0.2988 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2023-06-17 |
0.2941 USD |
937.6000 LOKA |
0.2989 USD |
0.2112 USD |
0.2112 USD |
0.2988 USD |
| 2023-06-16 |
0.2375 USD |
47.6000 LOKA |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2989 USD |
| 2023-06-15 |
0.2523 USD |
219.6000 LOKA |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2111 USD |
| 2023-06-14 |
0.2110 USD |
61.9000 LOKA |
0.2997 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2023-06-13 |
0.2320 USD |
76.0000 LOKA |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.2997 USD |
| 2023-06-12 |
0.2924 USD |
907.2000 LOKA |
0.1825 USD |
0.1825 USD |
0.1850 USD |
0.1850 USD |
| 2023-06-11 |
0.2244 USD |
4,070.9000 LOKA |
0.1815 USD |
0.1815 USD |
0.1815 USD |
0.1825 USD |
| 2023-06-10 |
0.1693 USD |
33,929.8000 LOKA |
0.2700 USD |
0.1400 USD |
0.1400 USD |
0.1800 USD |
| 2023-06-09 |
0.2725 USD |
2,208.5000 LOKA |
0.2953 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-06-08 |
0.3065 USD |
4,397.3000 LOKA |
0.3400 USD |
0.1700 USD |
0.2954 USD |
0.2954 USD |
| 2023-06-07 |
0.3125 USD |
5,056.4000 LOKA |
0.3214 USD |
0.2800 USD |
0.2800 USD |
0.3400 USD |
| 2023-06-06 |
0.3787 USD |
58,948.8000 LOKA |
0.3128 USD |
0.2804 USD |
0.2928 USD |
0.3170 USD |
| 2023-06-05 |
0.3259 USD |
8,621.8000 LOKA |
0.3544 USD |
0.3009 USD |
0.3021 USD |
0.3021 USD |
| 2023-06-04 |
0.3539 USD |
2,965.3000 LOKA |
0.3504 USD |
0.3504 USD |
0.3504 USD |
0.3544 USD |
| 2023-06-03 |
0.3498 USD |
1,702.1000 LOKA |
0.3503 USD |
0.3422 USD |
0.3422 USD |
0.3504 USD |
| 2023-06-02 |
0.3503 USD |
41.1000 LOKA |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3503 USD |
| 2023-06-01 |
0.3467 USD |
2,007.2000 LOKA |
0.3407 USD |
0.3386 USD |
0.3390 USD |
0.3491 USD |
| 2023-05-31 |
0.3466 USD |
228.7000 LOKA |
0.3510 USD |
0.3407 USD |
0.3407 USD |
0.3407 USD |
| 2023-05-30 |
0.3538 USD |
2,516.8000 LOKA |
0.3534 USD |
0.3494 USD |
0.3499 USD |
0.3510 USD |
| 2023-05-29 |
0.3548 USD |
6,324.2000 LOKA |
0.3673 USD |
0.3523 USD |
0.3523 USD |
0.3534 USD |
| 2023-05-28 |
0.3598 USD |
2,733.9000 LOKA |
0.3568 USD |
0.3552 USD |
0.3568 USD |
0.3673 USD |
| 2023-05-27 |
0.3551 USD |
1,000.9000 LOKA |
0.3552 USD |
0.3537 USD |
0.3546 USD |
0.3568 USD |
| 2023-05-26 |
0.3563 USD |
4,712.3000 LOKA |
0.3516 USD |
0.3394 USD |
0.3501 USD |
0.3552 USD |
| 2023-05-25 |
0.3489 USD |
8,733.8000 LOKA |
0.3500 USD |
0.3424 USD |
0.3425 USD |
0.3516 USD |
| 2023-05-24 |
0.3519 USD |
22,913.7000 LOKA |
0.3633 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-05-23 |
0.3666 USD |
3,694.0000 LOKA |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3633 USD |
| 2023-05-22 |
0.3617 USD |
358.3000 LOKA |
0.3630 USD |
0.3575 USD |
0.3613 USD |
0.3613 USD |
| 2023-05-21 |
0.3718 USD |
2,004.1000 LOKA |
0.3799 USD |
0.3628 USD |
0.3630 USD |
0.3630 USD |
| 2023-05-20 |
0.3800 USD |
30.8000 LOKA |
0.3806 USD |
0.3798 USD |
0.3798 USD |
0.3798 USD |
| 2023-05-19 |
0.3868 USD |
2,228.5000 LOKA |
0.3915 USD |
0.3805 USD |
0.3805 USD |
0.3806 USD |
| 2023-05-18 |
0.3943 USD |
4,399.0000 LOKA |
0.3907 USD |
0.3488 USD |
0.3888 USD |
0.3912 USD |
| 2023-05-17 |
0.3985 USD |
10,443.2000 LOKA |
0.3732 USD |
0.3698 USD |
0.3719 USD |
0.3907 USD |
| 2023-05-16 |
0.3762 USD |
3,106.0000 LOKA |
0.3732 USD |
0.3711 USD |
0.3711 USD |
0.3793 USD |
| 2023-05-15 |
0.3702 USD |
5,272.2000 LOKA |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3698 USD |
| 2023-05-14 |
0.4100 USD |
159,859.5000 LOKA |
0.3613 USD |
0.3538 USD |
0.3538 USD |
0.3545 USD |
| 2023-05-13 |
0.3608 USD |
3,764.3000 LOKA |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3613 USD |
| 2023-05-12 |
0.3528 USD |
28,725.4000 LOKA |
0.3638 USD |
0.3357 USD |
0.3368 USD |
0.3455 USD |
| 2023-05-11 |
0.3673 USD |
594.8000 LOKA |
0.3744 USD |
0.3637 USD |
0.3638 USD |
0.3638 USD |
| 2023-05-10 |
0.3730 USD |
6,193.2000 LOKA |
0.3759 USD |
0.3639 USD |
0.3639 USD |
0.3744 USD |
| 2023-05-09 |
0.3787 USD |
1,210.2000 LOKA |
0.3752 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |