Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.5663 USD |
64,305.6000 LOKA |
0.5752 USD |
0.5436 USD |
0.5462 USD |
0.5437 USD |
| 2022-08-30 |
0.6245 USD |
148,475.0000 LOKA |
0.6417 USD |
0.5631 USD |
0.5691 USD |
0.5750 USD |
| 2022-08-29 |
0.6631 USD |
662,035.5000 LOKA |
0.5206 USD |
0.4973 USD |
0.4997 USD |
0.6300 USD |
| 2022-08-28 |
0.5224 USD |
5,180.7000 LOKA |
0.5202 USD |
0.5202 USD |
0.5202 USD |
0.5206 USD |
| 2022-08-27 |
0.5336 USD |
452.0000 LOKA |
0.5384 USD |
0.5336 USD |
0.5336 USD |
0.5336 USD |
| 2022-08-26 |
0.5390 USD |
11,780.4000 LOKA |
0.5981 USD |
0.5327 USD |
0.5384 USD |
0.5384 USD |
| 2022-08-25 |
0.6047 USD |
815.3000 LOKA |
0.6070 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2022-08-24 |
0.5985 USD |
27,622.9000 LOKA |
0.6003 USD |
0.5909 USD |
0.5935 USD |
0.6070 USD |
| 2022-08-23 |
0.5973 USD |
4,335.8000 LOKA |
0.5988 USD |
0.5930 USD |
0.5945 USD |
0.6003 USD |
| 2022-08-22 |
0.5892 USD |
26,579.6000 LOKA |
0.6188 USD |
0.5789 USD |
0.5853 USD |
0.5917 USD |
| 2022-08-21 |
0.6244 USD |
12,359.8000 LOKA |
0.6099 USD |
0.6099 USD |
0.6099 USD |
0.6257 USD |
| 2022-08-20 |
0.6176 USD |
42,321.9000 LOKA |
0.6055 USD |
0.6055 USD |
0.6055 USD |
0.6099 USD |
| 2022-08-19 |
0.6078 USD |
70,533.6000 LOKA |
0.6800 USD |
0.5891 USD |
0.5982 USD |
0.6055 USD |
| 2022-08-18 |
0.6884 USD |
29,901.5000 LOKA |
0.6886 USD |
0.6800 USD |
0.6801 USD |
0.6824 USD |
| 2022-08-17 |
0.7281 USD |
60,238.7000 LOKA |
0.7596 USD |
0.6814 USD |
0.6870 USD |
0.6850 USD |
| 2022-08-16 |
0.7633 USD |
30,036.0000 LOKA |
0.7841 USD |
0.7559 USD |
0.7569 USD |
0.7602 USD |
| 2022-08-15 |
0.7739 USD |
23,034.5000 LOKA |
0.7558 USD |
0.7549 USD |
0.7590 USD |
0.7714 USD |
| 2022-08-14 |
0.7831 USD |
42,243.1000 LOKA |
0.7701 USD |
0.7551 USD |
0.7561 USD |
0.7551 USD |
| 2022-08-13 |
0.7834 USD |
4,868.0000 LOKA |
0.7734 USD |
0.7670 USD |
0.7670 USD |
0.7701 USD |
| 2022-08-12 |
0.7711 USD |
8,588.6000 LOKA |
0.7863 USD |
0.7668 USD |
0.7683 USD |
0.7734 USD |
| 2022-08-11 |
0.8036 USD |
10,152.9000 LOKA |
0.8016 USD |
0.7851 USD |
0.7863 USD |
0.7876 USD |
| 2022-08-10 |
0.7914 USD |
8,004.7000 LOKA |
0.7706 USD |
0.7487 USD |
0.7507 USD |
0.8002 USD |
| 2022-08-09 |
0.7892 USD |
8,326.9000 LOKA |
0.8055 USD |
0.7624 USD |
0.7652 USD |
0.7706 USD |
| 2022-08-08 |
0.8177 USD |
36,427.6000 LOKA |
0.7978 USD |
0.7966 USD |
0.7978 USD |
0.8055 USD |
| 2022-08-07 |
0.7952 USD |
24,790.4000 LOKA |
0.7884 USD |
0.7818 USD |
0.7856 USD |
0.8018 USD |
| 2022-08-06 |
0.8076 USD |
48,073.1000 LOKA |
0.8246 USD |
0.7896 USD |
0.7986 USD |
0.7911 USD |
| 2022-08-05 |
0.8235 USD |
11,684.7000 LOKA |
0.8394 USD |
0.8089 USD |
0.8089 USD |
0.8131 USD |
| 2022-08-04 |
0.8265 USD |
53,074.2000 LOKA |
0.8037 USD |
0.8014 USD |
0.8099 USD |
0.8394 USD |
| 2022-08-03 |
0.8686 USD |
156,006.8000 LOKA |
0.9227 USD |
0.7884 USD |
0.8037 USD |
0.8037 USD |
| 2022-08-02 |
0.8856 USD |
183,151.9000 LOKA |
0.7876 USD |
0.7853 USD |
0.7894 USD |
0.9233 USD |
| 2022-08-01 |
0.7961 USD |
69,788.5000 LOKA |
0.8006 USD |
0.7465 USD |
0.7506 USD |
0.7760 USD |
| 2022-07-31 |
0.8330 USD |
55,030.8000 LOKA |
0.7744 USD |
0.7669 USD |
0.7856 USD |
0.7928 USD |
| 2022-07-30 |
0.8070 USD |
18,982.2000 LOKA |
0.7776 USD |
0.7634 USD |
0.7645 USD |
0.7634 USD |
| 2022-07-29 |
0.8102 USD |
35,862.8000 LOKA |
0.8508 USD |
0.7602 USD |
0.7628 USD |
0.7841 USD |
| 2022-07-28 |
0.8150 USD |
157,363.4000 LOKA |
0.6694 USD |
0.6645 USD |
0.6654 USD |
0.8190 USD |
| 2022-07-27 |
0.6369 USD |
31,968.8000 LOKA |
0.6215 USD |
0.6182 USD |
0.6182 USD |
0.6633 USD |
| 2022-07-26 |
0.6013 USD |
35,074.2000 LOKA |
0.6193 USD |
0.5900 USD |
0.5910 USD |
0.6016 USD |
| 2022-07-25 |
0.6625 USD |
149,858.6000 LOKA |
0.7058 USD |
0.6197 USD |
0.6294 USD |
0.6197 USD |
| 2022-07-24 |
0.7101 USD |
254,614.0000 LOKA |
0.6285 USD |
0.6285 USD |
0.6356 USD |
0.7110 USD |
| 2022-07-23 |
0.6169 USD |
19,814.1000 LOKA |
0.6077 USD |
0.5951 USD |
0.5974 USD |
0.6230 USD |
| 2022-07-22 |
0.6356 USD |
27,826.0000 LOKA |
0.6611 USD |
0.6101 USD |
0.6127 USD |
0.6135 USD |
| 2022-07-21 |
0.6573 USD |
34,266.9000 LOKA |
0.6754 USD |
0.6330 USD |
0.6401 USD |
0.6663 USD |
| 2022-07-20 |
0.7206 USD |
38,035.7000 LOKA |
0.7015 USD |
0.6748 USD |
0.6752 USD |
0.6752 USD |
| 2022-07-19 |
0.7358 USD |
60,969.9000 LOKA |
0.7067 USD |
0.6929 USD |
0.6950 USD |
0.7044 USD |
| 2022-07-18 |
0.6847 USD |
13,857.6000 LOKA |
0.6058 USD |
0.6058 USD |
0.6121 USD |
0.6902 USD |
| 2022-07-17 |
0.6473 USD |
12,555.9000 LOKA |
0.6449 USD |
0.6107 USD |
0.6163 USD |
0.6107 USD |
| 2022-07-16 |
0.6219 USD |
44,051.8000 LOKA |
0.6215 USD |
0.6016 USD |
0.6016 USD |
0.6387 USD |
| 2022-07-15 |
0.6072 USD |
32,250.8000 LOKA |
0.5922 USD |
0.5810 USD |
0.5835 USD |
0.6106 USD |
| 2022-07-14 |
0.6134 USD |
52,865.2000 LOKA |
0.5583 USD |
0.5583 USD |
0.5583 USD |
0.5964 USD |
| 2022-07-13 |
0.5300 USD |
6,833.1000 LOKA |
0.5164 USD |
0.5114 USD |
0.5153 USD |
0.5710 USD |