Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5676 USD |
26,195.1000 LOKA |
0.5519 USD |
0.5492 USD |
0.5519 USD |
0.5661 USD |
| 2023-03-18 |
0.5605 USD |
13,347.0000 LOKA |
0.5532 USD |
0.5491 USD |
0.5492 USD |
0.5530 USD |
| 2023-03-17 |
0.5572 USD |
48,314.1000 LOKA |
0.5272 USD |
0.4829 USD |
0.5272 USD |
0.5577 USD |
| 2023-03-16 |
0.5264 USD |
11,641.2000 LOKA |
0.4810 USD |
0.4718 USD |
0.4760 USD |
0.5329 USD |
| 2023-03-15 |
0.5148 USD |
2,626.3000 LOKA |
0.5106 USD |
0.4706 USD |
0.4707 USD |
0.4810 USD |
| 2023-03-14 |
0.5053 USD |
23,303.0000 LOKA |
0.4906 USD |
0.4852 USD |
0.4876 USD |
0.5155 USD |
| 2023-03-13 |
0.4791 USD |
26,790.5000 LOKA |
0.4675 USD |
0.4490 USD |
0.4533 USD |
0.4976 USD |
| 2023-03-12 |
0.4430 USD |
2,148.3000 LOKA |
0.4236 USD |
0.4236 USD |
0.4236 USD |
0.4672 USD |
| 2023-03-11 |
0.4543 USD |
3,854.4000 LOKA |
0.4500 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2023-03-10 |
0.4451 USD |
17,467.4000 LOKA |
0.4675 USD |
0.4310 USD |
0.4322 USD |
0.4361 USD |
| 2023-03-09 |
0.5015 USD |
19,618.1000 LOKA |
0.5225 USD |
0.4645 USD |
0.4675 USD |
0.4675 USD |
| 2023-03-08 |
0.5309 USD |
30,417.6000 LOKA |
0.5203 USD |
0.5040 USD |
0.5087 USD |
0.5133 USD |
| 2023-03-07 |
0.5147 USD |
13,718.7000 LOKA |
0.5465 USD |
0.4899 USD |
0.5049 USD |
0.5049 USD |
| 2023-03-06 |
0.5564 USD |
55,683.2000 LOKA |
0.5092 USD |
0.5020 USD |
0.5020 USD |
0.5464 USD |
| 2023-03-05 |
0.5143 USD |
2,600.4000 LOKA |
0.4907 USD |
0.4907 USD |
0.4907 USD |
0.5092 USD |
| 2023-03-04 |
0.5013 USD |
2,056.9000 LOKA |
0.5106 USD |
0.4907 USD |
0.4907 USD |
0.4907 USD |
| 2023-03-03 |
0.5549 USD |
116,320.5000 LOKA |
0.5445 USD |
0.5000 USD |
0.5042 USD |
0.5042 USD |
| 2023-03-02 |
0.5478 USD |
2,741.2000 LOKA |
0.5640 USD |
0.5437 USD |
0.5442 USD |
0.5442 USD |
| 2023-03-01 |
0.5661 USD |
1,505.5000 LOKA |
0.5548 USD |
0.5548 USD |
0.5548 USD |
0.5640 USD |
| 2023-02-28 |
0.5722 USD |
6,547.4000 LOKA |
0.5893 USD |
0.5575 USD |
0.5716 USD |
0.5575 USD |
| 2023-02-27 |
0.5939 USD |
260.2000 LOKA |
0.5950 USD |
0.5891 USD |
0.5891 USD |
0.5893 USD |
| 2023-02-26 |
0.5940 USD |
1,448.3000 LOKA |
0.5871 USD |
0.5855 USD |
0.5861 USD |
0.5950 USD |
| 2023-02-25 |
0.5811 USD |
10,508.9000 LOKA |
0.5837 USD |
0.5760 USD |
0.5761 USD |
0.5871 USD |
| 2023-02-24 |
0.5915 USD |
9,795.3000 LOKA |
0.6187 USD |
0.5786 USD |
0.5788 USD |
0.5793 USD |
| 2023-02-23 |
0.6230 USD |
2,944.7000 LOKA |
0.6101 USD |
0.6101 USD |
0.6101 USD |
0.6163 USD |
| 2023-02-22 |
0.6192 USD |
11,088.5000 LOKA |
0.6421 USD |
0.5980 USD |
0.5982 USD |
0.6159 USD |
| 2023-02-21 |
0.6525 USD |
18,005.5000 LOKA |
0.6994 USD |
0.6348 USD |
0.6382 USD |
0.6390 USD |
| 2023-02-20 |
0.6703 USD |
75,662.1000 LOKA |
0.6777 USD |
0.6499 USD |
0.6577 USD |
0.6984 USD |
| 2023-02-19 |
0.6746 USD |
43,612.2000 LOKA |
0.6491 USD |
0.6040 USD |
0.6627 USD |
0.6670 USD |
| 2023-02-18 |
0.6410 USD |
19,719.6000 LOKA |
0.6287 USD |
0.6285 USD |
0.6350 USD |
0.6484 USD |
| 2023-02-17 |
0.6198 USD |
14,383.3000 LOKA |
0.5981 USD |
0.5981 USD |
0.6082 USD |
0.6353 USD |
| 2023-02-16 |
0.6765 USD |
170,474.9000 LOKA |
0.6426 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-02-15 |
0.6213 USD |
65,916.6000 LOKA |
0.6010 USD |
0.5910 USD |
0.5961 USD |
0.6426 USD |
| 2023-02-14 |
0.5748 USD |
23,150.3000 LOKA |
0.5613 USD |
0.5550 USD |
0.5550 USD |
0.6010 USD |
| 2023-02-13 |
0.5545 USD |
15,893.7000 LOKA |
0.5917 USD |
0.5274 USD |
0.5412 USD |
0.5565 USD |
| 2023-02-12 |
0.5980 USD |
14,249.3000 LOKA |
0.6011 USD |
0.5917 USD |
0.6010 USD |
0.5917 USD |
| 2023-02-11 |
0.6112 USD |
20,634.4000 LOKA |
0.5979 USD |
0.5979 USD |
0.5979 USD |
0.5983 USD |
| 2023-02-10 |
0.6059 USD |
38,731.2000 LOKA |
0.6208 USD |
0.5890 USD |
0.5920 USD |
0.5979 USD |
| 2023-02-09 |
0.6948 USD |
44,925.1000 LOKA |
0.7529 USD |
0.6256 USD |
0.6300 USD |
0.6261 USD |
| 2023-02-08 |
0.7641 USD |
81,546.6000 LOKA |
0.7431 USD |
0.7090 USD |
0.7402 USD |
0.7605 USD |
| 2023-02-07 |
0.7156 USD |
52,028.0000 LOKA |
0.7162 USD |
0.7054 USD |
0.7090 USD |
0.7383 USD |
| 2023-02-06 |
0.7262 USD |
91,792.5000 LOKA |
0.7010 USD |
0.6870 USD |
0.7019 USD |
0.7162 USD |
| 2023-02-05 |
0.7231 USD |
109,681.9000 LOKA |
0.6859 USD |
0.6743 USD |
0.6743 USD |
0.7010 USD |
| 2023-02-04 |
0.6896 USD |
56,789.7000 LOKA |
0.7063 USD |
0.6690 USD |
0.6858 USD |
0.6861 USD |
| 2023-02-03 |
0.6956 USD |
67,566.4000 LOKA |
0.6984 USD |
0.6815 USD |
0.6877 USD |
0.7025 USD |
| 2023-02-02 |
0.7290 USD |
223,364.2000 LOKA |
0.6865 USD |
0.6743 USD |
0.6979 USD |
0.7011 USD |
| 2023-02-01 |
0.6798 USD |
238,355.0000 LOKA |
0.7170 USD |
0.6320 USD |
0.6354 USD |
0.6856 USD |
| 2023-01-31 |
0.6983 USD |
549,763.1000 LOKA |
0.7617 USD |
0.6417 USD |
0.6743 USD |
0.7100 USD |
| 2023-01-30 |
0.8217 USD |
1,735,754.7000 LOKA |
0.6080 USD |
0.6080 USD |
0.6491 USD |
0.7358 USD |
| 2023-01-29 |
0.5496 USD |
280,067.4000 LOKA |
0.5027 USD |
0.5003 USD |
0.5018 USD |
0.6000 USD |