Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.5105 USD |
8,462.8000 LOKA |
0.4987 USD |
0.4966 USD |
0.4966 USD |
0.5016 USD |
| 2023-01-27 |
0.5096 USD |
19,114.1000 LOKA |
0.4799 USD |
0.4799 USD |
0.4800 USD |
0.4923 USD |
| 2023-01-26 |
0.4826 USD |
10,949.2000 LOKA |
0.4769 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2023-01-25 |
0.4746 USD |
2,451.2000 LOKA |
0.4699 USD |
0.4699 USD |
0.4705 USD |
0.4817 USD |
| 2023-01-24 |
0.5076 USD |
26,282.7000 LOKA |
0.5240 USD |
0.4670 USD |
0.4699 USD |
0.4670 USD |
| 2023-01-23 |
0.5321 USD |
34,197.2000 LOKA |
0.5160 USD |
0.5160 USD |
0.5186 USD |
0.5252 USD |
| 2023-01-22 |
0.5328 USD |
11,576.3000 LOKA |
0.5085 USD |
0.4883 USD |
0.4970 USD |
0.5159 USD |
| 2023-01-21 |
0.5121 USD |
19,194.4000 LOKA |
0.5146 USD |
0.4757 USD |
0.5085 USD |
0.5085 USD |
| 2023-01-20 |
0.4961 USD |
26,799.9000 LOKA |
0.4799 USD |
0.4773 USD |
0.4799 USD |
0.5116 USD |
| 2023-01-19 |
0.4750 USD |
48,849.0000 LOKA |
0.4675 USD |
0.4664 USD |
0.4681 USD |
0.4800 USD |
| 2023-01-18 |
0.5111 USD |
153,948.2000 LOKA |
0.5427 USD |
0.4009 USD |
0.4684 USD |
0.4684 USD |
| 2023-01-17 |
0.5472 USD |
263,611.8000 LOKA |
0.4214 USD |
0.4113 USD |
0.4113 USD |
0.5426 USD |
| 2023-01-16 |
0.4404 USD |
5,595.1000 LOKA |
0.4402 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2023-01-15 |
0.4240 USD |
10,788.6000 LOKA |
0.4144 USD |
0.4076 USD |
0.4076 USD |
0.4363 USD |
| 2023-01-14 |
0.4351 USD |
173,007.1000 LOKA |
0.4245 USD |
0.4075 USD |
0.4126 USD |
0.4156 USD |
| 2023-01-13 |
0.4055 USD |
81,674.6000 LOKA |
0.3881 USD |
0.1312 USD |
0.3861 USD |
0.4152 USD |
| 2023-01-12 |
0.3883 USD |
45,937.7000 LOKA |
0.3875 USD |
0.3832 USD |
0.3832 USD |
0.3881 USD |
| 2023-01-11 |
0.3784 USD |
30,889.4000 LOKA |
0.3842 USD |
0.3771 USD |
0.3771 USD |
0.3875 USD |
| 2023-01-10 |
0.3787 USD |
44,770.2000 LOKA |
0.3822 USD |
0.3764 USD |
0.3767 USD |
0.3842 USD |
| 2023-01-09 |
0.3828 USD |
76,519.0000 LOKA |
0.3739 USD |
0.3739 USD |
0.3739 USD |
0.3763 USD |
| 2023-01-08 |
0.3622 USD |
30,627.0000 LOKA |
0.3660 USD |
0.3592 USD |
0.3597 USD |
0.3744 USD |
| 2023-01-07 |
0.3750 USD |
18,176.3000 LOKA |
0.3680 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2023-01-06 |
0.3565 USD |
3,424.2000 LOKA |
0.3647 USD |
0.3543 USD |
0.3543 USD |
0.3629 USD |
| 2023-01-05 |
0.3650 USD |
11,077.6000 LOKA |
0.3712 USD |
0.3630 USD |
0.3641 USD |
0.3647 USD |
| 2023-01-04 |
0.3685 USD |
4,963.9000 LOKA |
0.3556 USD |
0.3556 USD |
0.3556 USD |
0.3712 USD |
| 2023-01-03 |
0.3588 USD |
9,878.9000 LOKA |
0.3585 USD |
0.3555 USD |
0.3555 USD |
0.3555 USD |
| 2023-01-02 |
0.3565 USD |
5,155.0000 LOKA |
0.3553 USD |
0.3553 USD |
0.3553 USD |
0.3585 USD |
| 2023-01-01 |
0.3579 USD |
572.1000 LOKA |
0.3571 USD |
0.3553 USD |
0.3553 USD |
0.3553 USD |
| 2022-12-31 |
0.3586 USD |
4,371.2000 LOKA |
0.3518 USD |
0.3518 USD |
0.3518 USD |
0.3571 USD |
| 2022-12-30 |
0.3641 USD |
5,608.8000 LOKA |
0.3624 USD |
0.3511 USD |
0.3511 USD |
0.3518 USD |
| 2022-12-29 |
0.3667 USD |
2,848.2000 LOKA |
0.3680 USD |
0.3624 USD |
0.3624 USD |
0.3624 USD |
| 2022-12-28 |
0.3777 USD |
22,483.4000 LOKA |
0.3827 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2022-12-27 |
0.3824 USD |
2,622.3000 LOKA |
0.3822 USD |
0.3812 USD |
0.3812 USD |
0.3819 USD |
| 2022-12-26 |
0.3808 USD |
32,947.9000 LOKA |
0.3805 USD |
0.3789 USD |
0.3799 USD |
0.3822 USD |
| 2022-12-25 |
0.3881 USD |
1,910.7000 LOKA |
0.3865 USD |
0.3798 USD |
0.3798 USD |
0.3821 USD |
| 2022-12-24 |
0.3995 USD |
49,315.8000 LOKA |
0.3889 USD |
0.3834 USD |
0.3846 USD |
0.3851 USD |
| 2022-12-23 |
0.3803 USD |
724.8000 LOKA |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3815 USD |
| 2022-12-22 |
0.3874 USD |
47,871.4000 LOKA |
0.3891 USD |
0.3775 USD |
0.3783 USD |
0.3783 USD |
| 2022-12-21 |
0.3922 USD |
15,129.5000 LOKA |
0.3908 USD |
0.3856 USD |
0.3859 USD |
0.3860 USD |
| 2022-12-20 |
0.3860 USD |
5,441.4000 LOKA |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3872 USD |
| 2022-12-19 |
0.3869 USD |
15,621.3000 LOKA |
0.3851 USD |
0.3783 USD |
0.3821 USD |
0.3783 USD |
| 2022-12-18 |
0.3969 USD |
59,306.5000 LOKA |
0.4001 USD |
0.3833 USD |
0.3863 USD |
0.3863 USD |
| 2022-12-17 |
0.3982 USD |
41,412.9000 LOKA |
0.3650 USD |
0.3579 USD |
0.3625 USD |
0.3913 USD |
| 2022-12-16 |
0.3918 USD |
11,140.6000 LOKA |
0.4175 USD |
0.3650 USD |
0.3661 USD |
0.3650 USD |
| 2022-12-15 |
0.4190 USD |
89,732.3000 LOKA |
0.4155 USD |
0.4133 USD |
0.4155 USD |
0.4175 USD |
| 2022-12-14 |
0.4212 USD |
27,839.2000 LOKA |
0.4050 USD |
0.4049 USD |
0.4050 USD |
0.4157 USD |
| 2022-12-13 |
0.4102 USD |
38,300.3000 LOKA |
0.4189 USD |
0.3894 USD |
0.3933 USD |
0.4050 USD |
| 2022-12-12 |
0.4022 USD |
23,985.5000 LOKA |
0.4049 USD |
0.3916 USD |
0.3932 USD |
0.4207 USD |
| 2022-12-11 |
0.4186 USD |
22,826.9000 LOKA |
0.4174 USD |
0.4087 USD |
0.4090 USD |
0.4090 USD |
| 2022-12-10 |
0.4228 USD |
16,471.1000 LOKA |
0.4244 USD |
0.4150 USD |
0.4172 USD |
0.4151 USD |