Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3941 USD |
43,470.8000 LOKA |
0.4217 USD |
0.3719 USD |
0.3757 USD |
0.3757 USD |
| 2023-05-07 |
0.4265 USD |
2,157.4000 LOKA |
0.4254 USD |
0.4217 USD |
0.4218 USD |
0.4218 USD |
| 2023-05-06 |
0.4502 USD |
17,431.3000 LOKA |
0.4552 USD |
0.4241 USD |
0.4253 USD |
0.4253 USD |
| 2023-05-05 |
0.4557 USD |
15,660.9000 LOKA |
0.4626 USD |
0.4532 USD |
0.4532 USD |
0.4543 USD |
| 2023-05-04 |
0.4650 USD |
2,467.4000 LOKA |
0.4594 USD |
0.4585 USD |
0.4585 USD |
0.4585 USD |
| 2023-05-03 |
0.4577 USD |
15,415.1000 LOKA |
0.4587 USD |
0.4477 USD |
0.4477 USD |
0.4637 USD |
| 2023-05-02 |
0.4531 USD |
2,377.6000 LOKA |
0.4513 USD |
0.4511 USD |
0.4511 USD |
0.4596 USD |
| 2023-05-01 |
0.4595 USD |
3,754.3000 LOKA |
0.4733 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-30 |
0.4929 USD |
23,945.5000 LOKA |
0.4793 USD |
0.4758 USD |
0.4758 USD |
0.4758 USD |
| 2023-04-29 |
0.4814 USD |
27,356.2000 LOKA |
0.4796 USD |
0.4781 USD |
0.4781 USD |
0.4812 USD |
| 2023-04-28 |
0.4800 USD |
7,665.6000 LOKA |
0.5019 USD |
0.4733 USD |
0.4754 USD |
0.4796 USD |
| 2023-04-27 |
0.4919 USD |
28,983.4000 LOKA |
0.4816 USD |
0.4782 USD |
0.4808 USD |
0.5003 USD |
| 2023-04-26 |
0.4757 USD |
66,879.4000 LOKA |
0.4973 USD |
0.4198 USD |
0.4794 USD |
0.4821 USD |
| 2023-04-25 |
0.4960 USD |
5,955.2000 LOKA |
0.5047 USD |
0.4803 USD |
0.4815 USD |
0.4952 USD |
| 2023-04-24 |
0.4918 USD |
13,733.3000 LOKA |
0.4923 USD |
0.4808 USD |
0.4841 USD |
0.5047 USD |
| 2023-04-23 |
0.4982 USD |
2,809.1000 LOKA |
0.5095 USD |
0.4859 USD |
0.4859 USD |
0.4922 USD |
| 2023-04-22 |
0.5034 USD |
2,198.8000 LOKA |
0.5082 USD |
0.4927 USD |
0.4939 USD |
0.5110 USD |
| 2023-04-21 |
0.5207 USD |
9,748.9000 LOKA |
0.5170 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2023-04-20 |
0.5272 USD |
15,736.3000 LOKA |
0.5228 USD |
0.5114 USD |
0.5128 USD |
0.5191 USD |
| 2023-04-19 |
0.5480 USD |
22,393.3000 LOKA |
0.5782 USD |
0.5213 USD |
0.5233 USD |
0.5233 USD |
| 2023-04-18 |
0.5693 USD |
32,929.4000 LOKA |
0.5509 USD |
0.5484 USD |
0.5495 USD |
0.5745 USD |
| 2023-04-17 |
0.5578 USD |
52,247.0000 LOKA |
0.5658 USD |
0.5439 USD |
0.5457 USD |
0.5481 USD |
| 2023-04-16 |
0.5716 USD |
35,851.2000 LOKA |
0.5695 USD |
0.5578 USD |
0.5580 USD |
0.5694 USD |
| 2023-04-15 |
0.5858 USD |
10,285.9000 LOKA |
0.5856 USD |
0.5695 USD |
0.5695 USD |
0.5695 USD |
| 2023-04-14 |
0.5804 USD |
59,982.0000 LOKA |
0.5871 USD |
0.5661 USD |
0.5737 USD |
0.5852 USD |
| 2023-04-13 |
0.5959 USD |
100,361.1000 LOKA |
0.5290 USD |
0.5279 USD |
0.5298 USD |
0.5866 USD |
| 2023-04-12 |
0.5165 USD |
5,311.0000 LOKA |
0.5273 USD |
0.5054 USD |
0.5059 USD |
0.5278 USD |
| 2023-04-11 |
0.5322 USD |
2,285.5000 LOKA |
0.5358 USD |
0.5273 USD |
0.5273 USD |
0.5273 USD |
| 2023-04-10 |
0.5151 USD |
22,138.7000 LOKA |
0.5238 USD |
0.5096 USD |
0.5120 USD |
0.5358 USD |
| 2023-04-09 |
0.5339 USD |
18,026.1000 LOKA |
0.5235 USD |
0.4963 USD |
0.5215 USD |
0.5238 USD |
| 2023-04-08 |
0.5331 USD |
50,939.9000 LOKA |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.5204 USD |
| 2023-04-07 |
0.4935 USD |
3,207.3000 LOKA |
0.5164 USD |
0.4886 USD |
0.4886 USD |
0.4944 USD |
| 2023-04-06 |
0.5188 USD |
992.5000 LOKA |
0.5169 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-04-05 |
0.5048 USD |
10,923.8000 LOKA |
0.5046 USD |
0.5016 USD |
0.5016 USD |
0.5163 USD |
| 2023-04-04 |
0.4936 USD |
12,321.0000 LOKA |
0.4768 USD |
0.4759 USD |
0.4759 USD |
0.5046 USD |
| 2023-04-03 |
0.4752 USD |
21,856.7000 LOKA |
0.4821 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-04-02 |
0.4833 USD |
971.2000 LOKA |
0.4890 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2023-04-01 |
0.4994 USD |
38,872.1000 LOKA |
0.5013 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2023-03-31 |
0.4986 USD |
35,708.5000 LOKA |
0.5071 USD |
0.4963 USD |
0.4968 USD |
0.4963 USD |
| 2023-03-30 |
0.5145 USD |
5,008.5000 LOKA |
0.5165 USD |
0.5069 USD |
0.5069 USD |
0.5071 USD |
| 2023-03-29 |
0.5166 USD |
24,053.6000 LOKA |
0.4898 USD |
0.4898 USD |
0.4898 USD |
0.5181 USD |
| 2023-03-28 |
0.4745 USD |
4,706.1000 LOKA |
0.4765 USD |
0.4649 USD |
0.4658 USD |
0.4898 USD |
| 2023-03-27 |
0.4769 USD |
15,134.0000 LOKA |
0.5107 USD |
0.4704 USD |
0.4759 USD |
0.4770 USD |
| 2023-03-26 |
0.5077 USD |
2,116.3000 LOKA |
0.4999 USD |
0.4999 USD |
0.4999 USD |
0.5107 USD |
| 2023-03-25 |
0.5199 USD |
14,123.9000 LOKA |
0.4977 USD |
0.4956 USD |
0.4956 USD |
0.5018 USD |
| 2023-03-24 |
0.5055 USD |
7,443.6000 LOKA |
0.5177 USD |
0.4800 USD |
0.4883 USD |
0.4937 USD |
| 2023-03-23 |
0.5086 USD |
5,044.0000 LOKA |
0.5062 USD |
0.4909 USD |
0.4955 USD |
0.5123 USD |
| 2023-03-22 |
0.5094 USD |
24,768.3000 LOKA |
0.5475 USD |
0.4909 USD |
0.4990 USD |
0.5012 USD |
| 2023-03-21 |
0.5403 USD |
7,989.0000 LOKA |
0.5160 USD |
0.4952 USD |
0.5079 USD |
0.5475 USD |
| 2023-03-20 |
0.5425 USD |
4,770.2000 LOKA |
0.5650 USD |
0.5151 USD |
0.5197 USD |
0.5169 USD |