Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4573 USD |
1,854.6000 LOKA |
0.4556 USD |
0.4450 USD |
0.4452 USD |
0.4552 USD |
| 2022-10-19 |
0.4656 USD |
1,358.4000 LOKA |
0.4675 USD |
0.4554 USD |
0.4554 USD |
0.4555 USD |
| 2022-10-18 |
0.4768 USD |
3,095.5000 LOKA |
0.4873 USD |
0.4669 USD |
0.4669 USD |
0.4708 USD |
| 2022-10-17 |
0.4847 USD |
3,579.3000 LOKA |
0.4891 USD |
0.4815 USD |
0.4817 USD |
0.4820 USD |
| 2022-10-16 |
0.4951 USD |
23,271.0000 LOKA |
0.4782 USD |
0.4717 USD |
0.4717 USD |
0.4891 USD |
| 2022-10-15 |
0.4583 USD |
12,991.6000 LOKA |
0.4804 USD |
0.4509 USD |
0.4566 USD |
0.4704 USD |
| 2022-10-14 |
0.4878 USD |
16,474.3000 LOKA |
0.4834 USD |
0.4762 USD |
0.4763 USD |
0.4804 USD |
| 2022-10-13 |
0.4825 USD |
1,675.7000 LOKA |
0.5119 USD |
0.4572 USD |
0.4621 USD |
0.4825 USD |
| 2022-10-12 |
0.5121 USD |
2,940.7000 LOKA |
0.5127 USD |
0.5114 USD |
0.5127 USD |
0.5119 USD |
| 2022-10-11 |
0.5107 USD |
10,680.2000 LOKA |
0.5300 USD |
0.5070 USD |
0.5070 USD |
0.5109 USD |
| 2022-10-10 |
0.5337 USD |
3,283.6000 LOKA |
0.5449 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-10-09 |
0.5491 USD |
1,373.6000 LOKA |
0.5427 USD |
0.5427 USD |
0.5444 USD |
0.5449 USD |
| 2022-10-08 |
0.5491 USD |
6,802.7000 LOKA |
0.5413 USD |
0.5378 USD |
0.5378 USD |
0.5412 USD |
| 2022-10-07 |
0.5488 USD |
6,136.7000 LOKA |
0.5284 USD |
0.5284 USD |
0.5284 USD |
0.5414 USD |
| 2022-10-06 |
0.5314 USD |
1,643.3000 LOKA |
0.5311 USD |
0.5311 USD |
0.5311 USD |
0.5311 USD |
| 2022-10-05 |
0.5330 USD |
5,291.7000 LOKA |
0.5564 USD |
0.5296 USD |
0.5296 USD |
0.5332 USD |
| 2022-10-04 |
0.5445 USD |
15,148.9000 LOKA |
0.5398 USD |
0.5346 USD |
0.5346 USD |
0.5564 USD |
| 2022-10-03 |
0.5457 USD |
10,920.6000 LOKA |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5405 USD |
| 2022-10-02 |
0.5182 USD |
610.3000 LOKA |
0.5191 USD |
0.5169 USD |
0.5171 USD |
0.5171 USD |
| 2022-10-01 |
0.5221 USD |
4,764.2000 LOKA |
0.5246 USD |
0.5191 USD |
0.5191 USD |
0.5191 USD |
| 2022-09-30 |
0.5300 USD |
9,878.9000 LOKA |
0.5376 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-09-29 |
0.5492 USD |
59,605.4000 LOKA |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5367 USD |
| 2022-09-28 |
0.5008 USD |
1,564.2000 LOKA |
0.5047 USD |
0.5007 USD |
0.5010 USD |
0.5010 USD |
| 2022-09-27 |
0.5158 USD |
3,005.1000 LOKA |
0.5086 USD |
0.5019 USD |
0.5019 USD |
0.5047 USD |
| 2022-09-26 |
0.5118 USD |
1,394.6000 LOKA |
0.5212 USD |
0.5036 USD |
0.5041 USD |
0.5041 USD |
| 2022-09-25 |
0.5258 USD |
2,562.1000 LOKA |
0.5323 USD |
0.5211 USD |
0.5211 USD |
0.5212 USD |
| 2022-09-24 |
0.5319 USD |
11,174.9000 LOKA |
0.5330 USD |
0.5283 USD |
0.5283 USD |
0.5323 USD |
| 2022-09-23 |
0.5376 USD |
644.6000 LOKA |
0.5356 USD |
0.5330 USD |
0.5330 USD |
0.5330 USD |
| 2022-09-22 |
0.5165 USD |
18,311.4000 LOKA |
0.5149 USD |
0.5077 USD |
0.5077 USD |
0.5352 USD |
| 2022-09-21 |
0.5210 USD |
11,494.4000 LOKA |
0.5307 USD |
0.5135 USD |
0.5155 USD |
0.5197 USD |
| 2022-09-20 |
0.5378 USD |
3,233.2000 LOKA |
0.5401 USD |
0.5299 USD |
0.5327 USD |
0.5444 USD |
| 2022-09-19 |
0.5408 USD |
2,649.4000 LOKA |
0.5447 USD |
0.5400 USD |
0.5400 USD |
0.5401 USD |
| 2022-09-18 |
0.5842 USD |
8,059.2000 LOKA |
0.5820 USD |
0.5460 USD |
0.5524 USD |
0.5460 USD |
| 2022-09-17 |
0.8756 USD |
19,284.5000 LOKA |
0.5762 USD |
0.5656 USD |
0.5656 USD |
0.5820 USD |
| 2022-09-16 |
0.5922 USD |
8,690.0000 LOKA |
0.5836 USD |
0.5486 USD |
0.5606 USD |
0.5762 USD |
| 2022-09-15 |
0.5803 USD |
21,244.9000 LOKA |
0.5722 USD |
0.5711 USD |
0.5711 USD |
0.5836 USD |
| 2022-09-14 |
0.5740 USD |
5,943.7000 LOKA |
0.5823 USD |
0.5648 USD |
0.5677 USD |
0.5736 USD |
| 2022-09-13 |
0.5841 USD |
16,929.5000 LOKA |
0.6180 USD |
0.5749 USD |
0.5786 USD |
0.5944 USD |
| 2022-09-12 |
0.6274 USD |
6,147.7000 LOKA |
0.6326 USD |
0.6154 USD |
0.6162 USD |
0.6162 USD |
| 2022-09-11 |
0.6353 USD |
615.9000 LOKA |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6326 USD |
| 2022-09-10 |
0.6450 USD |
30,356.8000 LOKA |
0.6500 USD |
0.6194 USD |
0.6239 USD |
0.6314 USD |
| 2022-09-09 |
0.6745 USD |
234,259.5000 LOKA |
0.5642 USD |
0.5642 USD |
0.5642 USD |
0.6519 USD |
| 2022-09-08 |
0.5716 USD |
18,091.8000 LOKA |
0.5912 USD |
0.5610 USD |
0.5622 USD |
0.5621 USD |
| 2022-09-07 |
0.5664 USD |
24,749.1000 LOKA |
0.5662 USD |
0.5560 USD |
0.5590 USD |
0.5918 USD |
| 2022-09-06 |
0.5913 USD |
7,740.4000 LOKA |
0.5752 USD |
0.5662 USD |
0.5698 USD |
0.5698 USD |
| 2022-09-05 |
0.6134 USD |
32,115.0000 LOKA |
0.5704 USD |
0.5660 USD |
0.5692 USD |
0.5752 USD |
| 2022-09-04 |
0.5649 USD |
6,205.6000 LOKA |
0.5690 USD |
0.5601 USD |
0.5620 USD |
0.5704 USD |
| 2022-09-03 |
0.5667 USD |
24,418.0000 LOKA |
0.5601 USD |
0.5594 USD |
0.5594 USD |
0.5647 USD |
| 2022-09-02 |
0.5841 USD |
202,738.1000 LOKA |
0.5532 USD |
0.5491 USD |
0.5494 USD |
0.5606 USD |
| 2022-09-01 |
0.5373 USD |
47,651.1000 LOKA |
0.5437 USD |
0.5267 USD |
0.5281 USD |
0.5541 USD |