Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4357 USD |
23,131.7000 LOKA |
0.4330 USD |
0.4233 USD |
0.4244 USD |
0.4244 USD |
| 2022-12-08 |
0.4381 USD |
93,894.1000 LOKA |
0.4496 USD |
0.4271 USD |
0.4300 USD |
0.4329 USD |
| 2022-12-07 |
0.4912 USD |
711,572.0000 LOKA |
0.4415 USD |
0.4404 USD |
0.4449 USD |
0.4498 USD |
| 2022-12-06 |
0.4314 USD |
187,007.2000 LOKA |
0.3993 USD |
0.3939 USD |
0.3939 USD |
0.4317 USD |
| 2022-12-05 |
0.4059 USD |
107,179.7000 LOKA |
0.3986 USD |
0.3962 USD |
0.3969 USD |
0.3969 USD |
| 2022-12-04 |
0.3975 USD |
78,332.9000 LOKA |
0.3781 USD |
0.3781 USD |
0.3811 USD |
0.3984 USD |
| 2022-12-03 |
0.3959 USD |
69,322.2000 LOKA |
0.3937 USD |
0.3763 USD |
0.3845 USD |
0.3791 USD |
| 2022-12-02 |
0.3945 USD |
187,299.6000 LOKA |
0.3935 USD |
0.3868 USD |
0.3884 USD |
0.3911 USD |
| 2022-12-01 |
0.4392 USD |
508,727.9000 LOKA |
0.4043 USD |
0.3789 USD |
0.3943 USD |
0.3936 USD |
| 2022-11-30 |
0.4913 USD |
729,020.6000 LOKA |
0.3353 USD |
0.3339 USD |
0.3422 USD |
0.4071 USD |
| 2022-11-29 |
0.3424 USD |
20,908.1000 LOKA |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3329 USD |
| 2022-11-28 |
0.3340 USD |
22,208.0000 LOKA |
0.3397 USD |
0.2710 USD |
0.3270 USD |
0.3310 USD |
| 2022-11-27 |
0.3393 USD |
63,347.7000 LOKA |
0.3344 USD |
0.3296 USD |
0.3299 USD |
0.3418 USD |
| 2022-11-26 |
0.3321 USD |
76,061.6000 LOKA |
0.3280 USD |
0.3245 USD |
0.3245 USD |
0.3291 USD |
| 2022-11-25 |
0.3312 USD |
124,624.3000 LOKA |
0.3376 USD |
0.3196 USD |
0.3202 USD |
0.3240 USD |
| 2022-11-24 |
0.3315 USD |
91,718.5000 LOKA |
0.3408 USD |
0.3244 USD |
0.3274 USD |
0.3388 USD |
| 2022-11-23 |
0.3442 USD |
163,531.4000 LOKA |
0.3315 USD |
0.3315 USD |
0.3370 USD |
0.3408 USD |
| 2022-11-22 |
0.3614 USD |
436,562.3000 LOKA |
0.3365 USD |
0.3224 USD |
0.3285 USD |
0.3285 USD |
| 2022-11-21 |
0.3439 USD |
298,486.2000 LOKA |
0.3919 USD |
0.3170 USD |
0.3251 USD |
0.3325 USD |
| 2022-11-20 |
0.4802 USD |
3,254,129.2000 LOKA |
0.2729 USD |
0.2729 USD |
0.2821 USD |
0.3967 USD |
| 2022-11-19 |
0.2675 USD |
10,531.9000 LOKA |
0.2725 USD |
0.2650 USD |
0.2662 USD |
0.2699 USD |
| 2022-11-18 |
0.2849 USD |
3,681.3000 LOKA |
0.2770 USD |
0.2725 USD |
0.2725 USD |
0.2725 USD |
| 2022-11-17 |
0.2777 USD |
6,097.1000 LOKA |
0.2787 USD |
0.2763 USD |
0.2763 USD |
0.2770 USD |
| 2022-11-16 |
0.2837 USD |
2,219.0000 LOKA |
0.2857 USD |
0.2711 USD |
0.2711 USD |
0.2771 USD |
| 2022-11-15 |
0.2847 USD |
2,591.1000 LOKA |
0.2847 USD |
0.2831 USD |
0.2831 USD |
0.2857 USD |
| 2022-11-14 |
0.2847 USD |
19,681.8000 LOKA |
0.2906 USD |
0.2708 USD |
0.2708 USD |
0.2847 USD |
| 2022-11-13 |
0.2965 USD |
137,832.0000 LOKA |
0.2727 USD |
0.2629 USD |
0.2659 USD |
0.2970 USD |
| 2022-11-12 |
0.2807 USD |
14,474.3000 LOKA |
0.2858 USD |
0.2687 USD |
0.2696 USD |
0.2746 USD |
| 2022-11-11 |
0.2851 USD |
26,012.3000 LOKA |
0.3297 USD |
0.2784 USD |
0.2812 USD |
0.2858 USD |
| 2022-11-10 |
0.2879 USD |
24,930.7000 LOKA |
0.2860 USD |
0.2756 USD |
0.2830 USD |
0.3297 USD |
| 2022-11-09 |
0.3433 USD |
8,950.5000 LOKA |
0.3689 USD |
0.2906 USD |
0.2961 USD |
0.2961 USD |
| 2022-11-08 |
0.3978 USD |
21,062.9000 LOKA |
0.4706 USD |
0.3679 USD |
0.3690 USD |
0.3690 USD |
| 2022-11-07 |
0.4727 USD |
2,291.4000 LOKA |
0.4961 USD |
0.4705 USD |
0.4706 USD |
0.4706 USD |
| 2022-11-06 |
0.4968 USD |
285.2000 LOKA |
0.4987 USD |
0.4961 USD |
0.4961 USD |
0.4961 USD |
| 2022-11-05 |
0.5160 USD |
12,482.2000 LOKA |
0.4971 USD |
0.4952 USD |
0.4987 USD |
0.4987 USD |
| 2022-11-04 |
0.4833 USD |
8,953.8000 LOKA |
0.4520 USD |
0.4514 USD |
0.4520 USD |
0.4962 USD |
| 2022-11-03 |
0.4469 USD |
3,584.0000 LOKA |
0.4351 USD |
0.4336 USD |
0.4386 USD |
0.4535 USD |
| 2022-11-02 |
0.4470 USD |
6,071.0000 LOKA |
0.4566 USD |
0.4336 USD |
0.4358 USD |
0.4358 USD |
| 2022-11-01 |
0.4566 USD |
1,137.9000 LOKA |
0.4571 USD |
0.4566 USD |
0.4566 USD |
0.4566 USD |
| 2022-10-31 |
0.4628 USD |
10,778.9000 LOKA |
0.4980 USD |
0.4554 USD |
0.4554 USD |
0.4571 USD |
| 2022-10-30 |
0.4880 USD |
3,583.6000 LOKA |
0.4731 USD |
0.4731 USD |
0.4731 USD |
0.4757 USD |
| 2022-10-29 |
0.4749 USD |
6,428.2000 LOKA |
0.4584 USD |
0.4584 USD |
0.4584 USD |
0.4711 USD |
| 2022-10-28 |
0.4619 USD |
1,770.8000 LOKA |
0.4658 USD |
0.4531 USD |
0.4579 USD |
0.4584 USD |
| 2022-10-27 |
0.4684 USD |
2,066.6000 LOKA |
0.4630 USD |
0.4628 USD |
0.4630 USD |
0.4658 USD |
| 2022-10-26 |
0.4657 USD |
873.2000 LOKA |
0.4631 USD |
0.4603 USD |
0.4603 USD |
0.4671 USD |
| 2022-10-25 |
0.4581 USD |
1,104.4000 LOKA |
0.4425 USD |
0.4425 USD |
0.4455 USD |
0.4631 USD |
| 2022-10-24 |
0.4467 USD |
710.0000 LOKA |
0.4556 USD |
0.4442 USD |
0.4444 USD |
0.4442 USD |
| 2022-10-23 |
0.4576 USD |
895.2000 LOKA |
0.4615 USD |
0.4481 USD |
0.4481 USD |
0.4556 USD |
| 2022-10-22 |
0.4657 USD |
666.8000 LOKA |
0.4462 USD |
0.4462 USD |
0.4462 USD |
0.4615 USD |
| 2022-10-21 |
0.4450 USD |
1,250.4000 LOKA |
0.4552 USD |
0.4417 USD |
0.4417 USD |
0.4462 USD |