Identifier on Binance US: LOKAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.5203 USD |
4,958.0000 LOKA |
0.5344 USD |
0.5121 USD |
0.5165 USD |
0.5121 USD |
| 2022-07-11 |
0.5531 USD |
3,334.1000 LOKA |
0.5716 USD |
0.5344 USD |
0.5344 USD |
0.5344 USD |
| 2022-07-10 |
0.5912 USD |
11,535.5000 LOKA |
0.6195 USD |
0.5645 USD |
0.5673 USD |
0.5716 USD |
| 2022-07-09 |
0.6215 USD |
23,014.3000 LOKA |
0.6027 USD |
0.5942 USD |
0.5994 USD |
0.6317 USD |
| 2022-07-08 |
0.6495 USD |
95,876.2000 LOKA |
0.5947 USD |
0.5945 USD |
0.5947 USD |
0.6084 USD |
| 2022-07-07 |
0.6139 USD |
85,333.4000 LOKA |
0.5590 USD |
0.5467 USD |
0.5467 USD |
0.5937 USD |
| 2022-07-06 |
0.5424 USD |
15,239.8000 LOKA |
0.5227 USD |
0.5209 USD |
0.5209 USD |
0.5665 USD |
| 2022-07-05 |
0.5251 USD |
3,974.5000 LOKA |
0.5544 USD |
0.5093 USD |
0.5121 USD |
0.5269 USD |
| 2022-07-04 |
0.5389 USD |
2,801.6000 LOKA |
0.5385 USD |
0.5219 USD |
0.5243 USD |
0.5421 USD |
| 2022-07-03 |
0.5410 USD |
11,787.5000 LOKA |
0.5599 USD |
0.5200 USD |
0.5273 USD |
0.5385 USD |
| 2022-07-02 |
0.5518 USD |
1,251.2000 LOKA |
0.5523 USD |
0.5413 USD |
0.5413 USD |
0.5577 USD |
| 2022-07-01 |
0.5567 USD |
2,589.3000 LOKA |
0.5658 USD |
0.5517 USD |
0.5517 USD |
0.5523 USD |
| 2022-06-30 |
0.5410 USD |
6,859.1000 LOKA |
0.5766 USD |
0.5242 USD |
0.5288 USD |
0.5341 USD |
| 2022-06-29 |
0.5633 USD |
5,832.0000 LOKA |
0.5638 USD |
0.5512 USD |
0.5512 USD |
0.5686 USD |
| 2022-06-28 |
0.6127 USD |
8,390.0000 LOKA |
0.6129 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2022-06-27 |
0.6261 USD |
11,649.0000 LOKA |
0.6250 USD |
0.6080 USD |
0.6103 USD |
0.6129 USD |
| 2022-06-26 |
0.6722 USD |
26,341.7000 LOKA |
0.6545 USD |
0.6201 USD |
0.6220 USD |
0.6220 USD |
| 2022-06-25 |
0.6271 USD |
1,020.2000 LOKA |
0.6273 USD |
0.6014 USD |
0.6014 USD |
0.6394 USD |
| 2022-06-24 |
0.6266 USD |
16,814.6000 LOKA |
0.5947 USD |
0.5947 USD |
0.5975 USD |
0.6365 USD |
| 2022-06-23 |
0.5797 USD |
14,783.9000 LOKA |
0.5602 USD |
0.5585 USD |
0.5585 USD |
0.5842 USD |
| 2022-06-22 |
0.5620 USD |
1,877.2000 LOKA |
0.5745 USD |
0.5546 USD |
0.5546 USD |
0.5596 USD |
| 2022-06-21 |
0.6076 USD |
7,256.8000 LOKA |
0.5688 USD |
0.5645 USD |
0.5667 USD |
0.5832 USD |
| 2022-06-20 |
0.5744 USD |
26,547.2000 LOKA |
0.5584 USD |
0.5495 USD |
0.5495 USD |
0.5688 USD |
| 2022-06-19 |
0.5571 USD |
9,872.6000 LOKA |
0.5561 USD |
0.5300 USD |
0.5323 USD |
0.5701 USD |
| 2022-06-18 |
0.5321 USD |
52,058.6000 LOKA |
0.5726 USD |
0.5097 USD |
0.5130 USD |
0.5621 USD |
| 2022-06-17 |
0.5806 USD |
60,442.6000 LOKA |
0.5800 USD |
0.5677 USD |
0.5677 USD |
0.5698 USD |
| 2022-06-16 |
0.5847 USD |
233,730.8000 LOKA |
0.7550 USD |
0.5713 USD |
0.5713 USD |
0.5713 USD |