Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 LAZIO |
1.8901 USD |
1.8901 USD |
1.8901 USD |
1.8901 USD |
| 2023-06-26 |
1.9673 USD |
1.9800 LAZIO |
1.8701 USD |
1.8701 USD |
1.8701 USD |
1.8901 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 LAZIO |
1.8701 USD |
1.8701 USD |
1.8701 USD |
1.8701 USD |
| 2023-06-24 |
2.0400 USD |
321.0400 LAZIO |
2.1340 USD |
1.8500 USD |
1.8500 USD |
1.8701 USD |
| 2023-06-23 |
2.0607 USD |
326.1500 LAZIO |
1.7059 USD |
1.7059 USD |
1.7059 USD |
2.1340 USD |
| 2023-06-22 |
1.8800 USD |
29.0200 LAZIO |
2.2902 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2023-06-21 |
2.0924 USD |
80.6800 LAZIO |
1.8000 USD |
1.8000 USD |
1.8000 USD |
2.2902 USD |
| 2023-06-20 |
1.8000 USD |
44.1100 LAZIO |
2.1999 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-06-19 |
2.0981 USD |
27.2600 LAZIO |
1.5002 USD |
1.5002 USD |
1.5002 USD |
2.1999 USD |
| 2023-06-18 |
1.7588 USD |
96.7000 LAZIO |
2.2902 USD |
1.3000 USD |
1.5002 USD |
1.5002 USD |
| 2023-06-17 |
2.2902 USD |
2.0000 LAZIO |
2.2902 USD |
2.2902 USD |
2.2902 USD |
2.2902 USD |
| 2023-06-16 |
1.9123 USD |
174.6500 LAZIO |
1.8979 USD |
1.8600 USD |
1.8979 USD |
2.2902 USD |
| 2023-06-15 |
1.8979 USD |
10.4600 LAZIO |
1.2601 USD |
1.2601 USD |
1.2601 USD |
1.8979 USD |
| 2023-06-14 |
1.7334 USD |
2.4300 LAZIO |
1.8800 USD |
1.2601 USD |
1.2601 USD |
1.2601 USD |
| 2023-06-13 |
1.8209 USD |
1,590.3900 LAZIO |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.8800 USD |
| 2023-06-12 |
1.3278 USD |
393.7000 LAZIO |
1.3990 USD |
1.1220 USD |
1.1220 USD |
1.4001 USD |
| 2023-06-11 |
1.5648 USD |
792.4100 LAZIO |
1.8373 USD |
1.1001 USD |
1.1201 USD |
1.1201 USD |
| 2023-06-10 |
1.8868 USD |
3,214.7700 LAZIO |
1.8162 USD |
1.1000 USD |
1.5000 USD |
1.2006 USD |
| 2023-06-09 |
1.8755 USD |
631.3200 LAZIO |
1.9290 USD |
1.8162 USD |
1.8162 USD |
1.8162 USD |
| 2023-06-08 |
1.9637 USD |
721.8500 LAZIO |
2.1501 USD |
1.8800 USD |
1.9291 USD |
1.9290 USD |
| 2023-06-07 |
2.2238 USD |
793.1600 LAZIO |
2.2488 USD |
2.1500 USD |
2.1501 USD |
2.1501 USD |
| 2023-06-06 |
3.3446 USD |
3,915.2600 LAZIO |
2.1722 USD |
1.8135 USD |
1.8135 USD |
2.2627 USD |
| 2023-06-05 |
2.2574 USD |
637.1600 LAZIO |
2.4497 USD |
2.1393 USD |
2.1696 USD |
2.1765 USD |
| 2023-06-04 |
2.4536 USD |
234.1400 LAZIO |
2.4574 USD |
2.4386 USD |
2.4386 USD |
2.4497 USD |
| 2023-06-03 |
2.4543 USD |
1,922.3900 LAZIO |
2.4616 USD |
2.4341 USD |
2.4382 USD |
2.4574 USD |
| 2023-06-02 |
2.4281 USD |
223.2700 LAZIO |
2.4122 USD |
2.4122 USD |
2.4122 USD |
2.4616 USD |
| 2023-06-01 |
2.4140 USD |
25.8000 LAZIO |
2.4241 USD |
2.4122 USD |
2.4122 USD |
2.4122 USD |
| 2023-05-31 |
2.4458 USD |
704.6000 LAZIO |
2.4558 USD |
2.4080 USD |
2.4080 USD |
2.4241 USD |
| 2023-05-30 |
2.4674 USD |
350.9700 LAZIO |
2.4526 USD |
2.4349 USD |
2.4424 USD |
2.4558 USD |
| 2023-05-29 |
2.4861 USD |
1,148.4600 LAZIO |
2.5042 USD |
2.4456 USD |
2.4456 USD |
2.4456 USD |
| 2023-05-28 |
2.6709 USD |
4,802.6800 LAZIO |
2.4129 USD |
2.2000 USD |
2.2000 USD |
2.4871 USD |
| 2023-05-27 |
2.4375 USD |
422.1300 LAZIO |
2.3815 USD |
2.3778 USD |
2.3778 USD |
2.4129 USD |
| 2023-05-26 |
2.3874 USD |
571.0700 LAZIO |
2.3590 USD |
2.3552 USD |
2.3552 USD |
2.3815 USD |
| 2023-05-25 |
2.4763 USD |
1,155.9000 LAZIO |
2.3627 USD |
2.1135 USD |
2.2908 USD |
2.3590 USD |
| 2023-05-24 |
2.3612 USD |
532.8100 LAZIO |
2.4338 USD |
2.1770 USD |
2.3544 USD |
2.5972 USD |
| 2023-05-23 |
2.4427 USD |
22.9900 LAZIO |
2.4278 USD |
2.3131 USD |
2.3131 USD |
2.4338 USD |
| 2023-05-22 |
2.6004 USD |
313.1500 LAZIO |
2.4032 USD |
2.4032 USD |
2.4032 USD |
2.4278 USD |
| 2023-05-21 |
2.4637 USD |
153.5400 LAZIO |
2.5154 USD |
2.4437 USD |
2.4453 USD |
2.4553 USD |
| 2023-05-20 |
2.5130 USD |
537.6000 LAZIO |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.5154 USD |
| 2023-05-19 |
2.4890 USD |
371.4000 LAZIO |
2.4919 USD |
2.3131 USD |
2.3131 USD |
2.4839 USD |
| 2023-05-18 |
2.4831 USD |
155.3200 LAZIO |
2.5155 USD |
2.4674 USD |
2.4674 USD |
2.4919 USD |
| 2023-05-17 |
2.5085 USD |
666.5700 LAZIO |
2.4897 USD |
2.3131 USD |
2.3131 USD |
2.5155 USD |
| 2023-05-16 |
2.5867 USD |
144.3600 LAZIO |
2.4665 USD |
2.4459 USD |
2.4459 USD |
2.4937 USD |
| 2023-05-15 |
2.5312 USD |
16.9400 LAZIO |
2.4333 USD |
2.4333 USD |
2.4333 USD |
2.4665 USD |
| 2023-05-14 |
2.4437 USD |
261.2100 LAZIO |
2.4213 USD |
2.2644 USD |
2.4213 USD |
2.4333 USD |
| 2023-05-13 |
2.0991 USD |
14,010.2700 LAZIO |
2.4195 USD |
1.2800 USD |
2.3738 USD |
2.4213 USD |
| 2023-05-12 |
2.4610 USD |
13,832.6700 LAZIO |
2.6958 USD |
2.3545 USD |
2.3545 USD |
2.3999 USD |
| 2023-05-11 |
2.5106 USD |
1,780.7800 LAZIO |
2.4373 USD |
2.4123 USD |
2.4123 USD |
2.4694 USD |
| 2023-05-10 |
2.4433 USD |
497.8800 LAZIO |
2.4464 USD |
2.3770 USD |
2.4023 USD |
2.4605 USD |
| 2023-05-09 |
2.5627 USD |
78.6900 LAZIO |
2.5377 USD |
2.4431 USD |
2.4438 USD |
2.4464 USD |