Crypto exchange Binance US

Market Lazio Fan Token (LAZIO) / USD

Identifier on Binance US: LAZIOUSD
Date Price Volume Open Low High Close
2023-03-20 2.8030 USD 1,794.7300 LAZIO 2.8527 USD 2.7571 USD 2.7571 USD 2.7678 USD
2023-03-19 2.8649 USD 165.8000 LAZIO 2.8331 USD 2.8331 USD 2.8331 USD 2.8527 USD
2023-03-18 2.8493 USD 320.1600 LAZIO 2.8174 USD 2.8008 USD 2.8008 USD 2.8331 USD
2023-03-17 2.7791 USD 2,063.5800 LAZIO 2.7460 USD 2.7367 USD 2.7439 USD 2.8059 USD
2023-03-16 2.7420 USD 191.2300 LAZIO 2.7514 USD 2.7138 USD 2.7138 USD 2.7460 USD
2023-03-15 2.8717 USD 7,268.2100 LAZIO 2.8167 USD 2.7401 USD 2.7513 USD 2.7514 USD
2023-03-14 2.7890 USD 8,016.7300 LAZIO 2.7262 USD 2.4481 USD 2.7262 USD 2.8102 USD
2023-03-13 2.5470 USD 13,108.1000 LAZIO 2.7342 USD 0.9661 USD 2.6284 USD 2.7499 USD
2023-03-12 2.6489 USD 978.2700 LAZIO 2.5737 USD 2.5737 USD 2.5737 USD 2.6951 USD
2023-03-11 2.5809 USD 132.4300 LAZIO 2.5362 USD 2.5362 USD 2.5362 USD 2.5737 USD
2023-03-10 2.5236 USD 785.5400 LAZIO 2.5905 USD 2.4475 USD 2.4475 USD 2.5362 USD
2023-03-09 2.7543 USD 3,696.1400 LAZIO 2.7732 USD 2.5905 USD 2.5905 USD 2.5905 USD
2023-03-08 2.8430 USD 1,190.3400 LAZIO 2.9220 USD 2.7708 USD 2.8372 USD 2.7708 USD
2023-03-07 2.8697 USD 148.6800 LAZIO 2.9350 USD 2.8461 USD 2.8584 USD 2.9220 USD
2023-03-06 2.8855 USD 725.3000 LAZIO 2.8828 USD 2.8716 USD 2.8800 USD 2.9350 USD
2023-03-05 2.9039 USD 750.5000 LAZIO 2.8786 USD 2.8786 USD 2.8786 USD 2.8828 USD
2023-03-04 3.0175 USD 1,499.1600 LAZIO 2.9424 USD 2.8461 USD 2.8461 USD 2.8461 USD
2023-03-03 2.9424 USD 1,687.4200 LAZIO 3.1561 USD 2.8479 USD 2.8891 USD 2.9424 USD
2023-03-02 3.1721 USD 328.5200 LAZIO 3.2195 USD 3.1561 USD 3.1561 USD 3.1561 USD
2023-03-01 3.1905 USD 184.2200 LAZIO 3.2102 USD 3.1781 USD 3.1781 USD 3.1949 USD
2023-02-28 3.2110 USD 147.7400 LAZIO 3.2470 USD 3.2078 USD 3.2078 USD 3.2102 USD
2023-02-27 3.2478 USD 49.7600 LAZIO 3.2584 USD 3.2264 USD 3.2264 USD 3.2470 USD
2023-02-26 3.2618 USD 23.2200 LAZIO 3.2379 USD 3.2379 USD 3.2379 USD 3.2584 USD
2023-02-25 3.3232 USD 5,621.6700 LAZIO 3.2204 USD 3.1695 USD 3.1792 USD 3.2379 USD
2023-02-24 3.3096 USD 1,659.8200 LAZIO 3.2908 USD 3.2204 USD 3.2204 USD 3.2204 USD
2023-02-23 3.3002 USD 128.2100 LAZIO 3.3224 USD 3.2860 USD 3.2900 USD 3.2908 USD
2023-02-22 3.3390 USD 1,304.0300 LAZIO 3.3329 USD 3.2922 USD 3.2980 USD 3.3224 USD
2023-02-21 3.3378 USD 1,439.6000 LAZIO 3.3873 USD 3.3210 USD 3.3329 USD 3.3329 USD
2023-02-20 3.3569 USD 2,092.5000 LAZIO 3.3775 USD 3.2814 USD 3.3468 USD 3.3873 USD
2023-02-19 3.3643 USD 5,501.3700 LAZIO 3.3780 USD 3.3017 USD 3.3017 USD 3.3862 USD
2023-02-18 3.4006 USD 340.0900 LAZIO 3.4089 USD 3.3710 USD 3.3710 USD 3.3824 USD
2023-02-17 3.3690 USD 1,474.4300 LAZIO 3.3798 USD 3.3198 USD 3.3352 USD 3.3897 USD
2023-02-16 3.4497 USD 641.9300 LAZIO 3.4507 USD 3.3798 USD 3.4014 USD 3.3798 USD
2023-02-15 3.3787 USD 2,331.7800 LAZIO 3.3641 USD 3.3298 USD 3.3298 USD 3.4334 USD
2023-02-14 3.3361 USD 280.8900 LAZIO 3.2637 USD 3.2637 USD 3.2637 USD 3.3641 USD
2023-02-13 3.2965 USD 1,104.7000 LAZIO 3.3049 USD 3.2375 USD 3.2637 USD 3.2637 USD
2023-02-12 3.3547 USD 211.3500 LAZIO 3.3799 USD 3.3048 USD 3.3048 USD 3.3048 USD
2023-02-11 3.3203 USD 1,228.4900 LAZIO 3.2585 USD 3.2585 USD 3.2585 USD 3.3799 USD
2023-02-10 3.2603 USD 1,644.3600 LAZIO 3.3579 USD 3.2375 USD 3.2559 USD 3.2585 USD
2023-02-09 3.5485 USD 4,028.2000 LAZIO 3.7662 USD 3.3622 USD 3.3727 USD 3.3622 USD
2023-02-08 3.7753 USD 5,381.3500 LAZIO 3.5726 USD 3.5690 USD 3.5831 USD 3.7662 USD
2023-02-07 3.5106 USD 3,449.5300 LAZIO 3.4719 USD 3.4719 USD 3.4849 USD 3.5487 USD
2023-02-06 3.4857 USD 3,540.9000 LAZIO 3.4545 USD 3.4280 USD 3.4388 USD 3.4719 USD
2023-02-05 3.5089 USD 1,743.8200 LAZIO 3.5449 USD 3.4217 USD 3.4217 USD 3.4545 USD
2023-02-04 3.5446 USD 181.3000 LAZIO 3.5634 USD 3.5314 USD 3.5314 USD 3.5449 USD
2023-02-03 3.5226 USD 783.5000 LAZIO 3.4764 USD 3.4702 USD 3.4703 USD 3.5722 USD
2023-02-02 3.4769 USD 4,194.4500 LAZIO 3.4997 USD 3.4197 USD 3.4729 USD 3.4660 USD
2023-02-01 3.4965 USD 3,254.7300 LAZIO 3.4778 USD 3.3278 USD 3.3613 USD 3.4859 USD
2023-01-31 3.4756 USD 480.8200 LAZIO 3.4925 USD 3.4436 USD 3.4515 USD 3.4778 USD
2023-01-30 3.5534 USD 1,648.0000 LAZIO 3.6150 USD 3.4871 USD 3.4901 USD 3.4901 USD