Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.8030 USD |
1,794.7300 LAZIO |
2.8527 USD |
2.7571 USD |
2.7571 USD |
2.7678 USD |
| 2023-03-19 |
2.8649 USD |
165.8000 LAZIO |
2.8331 USD |
2.8331 USD |
2.8331 USD |
2.8527 USD |
| 2023-03-18 |
2.8493 USD |
320.1600 LAZIO |
2.8174 USD |
2.8008 USD |
2.8008 USD |
2.8331 USD |
| 2023-03-17 |
2.7791 USD |
2,063.5800 LAZIO |
2.7460 USD |
2.7367 USD |
2.7439 USD |
2.8059 USD |
| 2023-03-16 |
2.7420 USD |
191.2300 LAZIO |
2.7514 USD |
2.7138 USD |
2.7138 USD |
2.7460 USD |
| 2023-03-15 |
2.8717 USD |
7,268.2100 LAZIO |
2.8167 USD |
2.7401 USD |
2.7513 USD |
2.7514 USD |
| 2023-03-14 |
2.7890 USD |
8,016.7300 LAZIO |
2.7262 USD |
2.4481 USD |
2.7262 USD |
2.8102 USD |
| 2023-03-13 |
2.5470 USD |
13,108.1000 LAZIO |
2.7342 USD |
0.9661 USD |
2.6284 USD |
2.7499 USD |
| 2023-03-12 |
2.6489 USD |
978.2700 LAZIO |
2.5737 USD |
2.5737 USD |
2.5737 USD |
2.6951 USD |
| 2023-03-11 |
2.5809 USD |
132.4300 LAZIO |
2.5362 USD |
2.5362 USD |
2.5362 USD |
2.5737 USD |
| 2023-03-10 |
2.5236 USD |
785.5400 LAZIO |
2.5905 USD |
2.4475 USD |
2.4475 USD |
2.5362 USD |
| 2023-03-09 |
2.7543 USD |
3,696.1400 LAZIO |
2.7732 USD |
2.5905 USD |
2.5905 USD |
2.5905 USD |
| 2023-03-08 |
2.8430 USD |
1,190.3400 LAZIO |
2.9220 USD |
2.7708 USD |
2.8372 USD |
2.7708 USD |
| 2023-03-07 |
2.8697 USD |
148.6800 LAZIO |
2.9350 USD |
2.8461 USD |
2.8584 USD |
2.9220 USD |
| 2023-03-06 |
2.8855 USD |
725.3000 LAZIO |
2.8828 USD |
2.8716 USD |
2.8800 USD |
2.9350 USD |
| 2023-03-05 |
2.9039 USD |
750.5000 LAZIO |
2.8786 USD |
2.8786 USD |
2.8786 USD |
2.8828 USD |
| 2023-03-04 |
3.0175 USD |
1,499.1600 LAZIO |
2.9424 USD |
2.8461 USD |
2.8461 USD |
2.8461 USD |
| 2023-03-03 |
2.9424 USD |
1,687.4200 LAZIO |
3.1561 USD |
2.8479 USD |
2.8891 USD |
2.9424 USD |
| 2023-03-02 |
3.1721 USD |
328.5200 LAZIO |
3.2195 USD |
3.1561 USD |
3.1561 USD |
3.1561 USD |
| 2023-03-01 |
3.1905 USD |
184.2200 LAZIO |
3.2102 USD |
3.1781 USD |
3.1781 USD |
3.1949 USD |
| 2023-02-28 |
3.2110 USD |
147.7400 LAZIO |
3.2470 USD |
3.2078 USD |
3.2078 USD |
3.2102 USD |
| 2023-02-27 |
3.2478 USD |
49.7600 LAZIO |
3.2584 USD |
3.2264 USD |
3.2264 USD |
3.2470 USD |
| 2023-02-26 |
3.2618 USD |
23.2200 LAZIO |
3.2379 USD |
3.2379 USD |
3.2379 USD |
3.2584 USD |
| 2023-02-25 |
3.3232 USD |
5,621.6700 LAZIO |
3.2204 USD |
3.1695 USD |
3.1792 USD |
3.2379 USD |
| 2023-02-24 |
3.3096 USD |
1,659.8200 LAZIO |
3.2908 USD |
3.2204 USD |
3.2204 USD |
3.2204 USD |
| 2023-02-23 |
3.3002 USD |
128.2100 LAZIO |
3.3224 USD |
3.2860 USD |
3.2900 USD |
3.2908 USD |
| 2023-02-22 |
3.3390 USD |
1,304.0300 LAZIO |
3.3329 USD |
3.2922 USD |
3.2980 USD |
3.3224 USD |
| 2023-02-21 |
3.3378 USD |
1,439.6000 LAZIO |
3.3873 USD |
3.3210 USD |
3.3329 USD |
3.3329 USD |
| 2023-02-20 |
3.3569 USD |
2,092.5000 LAZIO |
3.3775 USD |
3.2814 USD |
3.3468 USD |
3.3873 USD |
| 2023-02-19 |
3.3643 USD |
5,501.3700 LAZIO |
3.3780 USD |
3.3017 USD |
3.3017 USD |
3.3862 USD |
| 2023-02-18 |
3.4006 USD |
340.0900 LAZIO |
3.4089 USD |
3.3710 USD |
3.3710 USD |
3.3824 USD |
| 2023-02-17 |
3.3690 USD |
1,474.4300 LAZIO |
3.3798 USD |
3.3198 USD |
3.3352 USD |
3.3897 USD |
| 2023-02-16 |
3.4497 USD |
641.9300 LAZIO |
3.4507 USD |
3.3798 USD |
3.4014 USD |
3.3798 USD |
| 2023-02-15 |
3.3787 USD |
2,331.7800 LAZIO |
3.3641 USD |
3.3298 USD |
3.3298 USD |
3.4334 USD |
| 2023-02-14 |
3.3361 USD |
280.8900 LAZIO |
3.2637 USD |
3.2637 USD |
3.2637 USD |
3.3641 USD |
| 2023-02-13 |
3.2965 USD |
1,104.7000 LAZIO |
3.3049 USD |
3.2375 USD |
3.2637 USD |
3.2637 USD |
| 2023-02-12 |
3.3547 USD |
211.3500 LAZIO |
3.3799 USD |
3.3048 USD |
3.3048 USD |
3.3048 USD |
| 2023-02-11 |
3.3203 USD |
1,228.4900 LAZIO |
3.2585 USD |
3.2585 USD |
3.2585 USD |
3.3799 USD |
| 2023-02-10 |
3.2603 USD |
1,644.3600 LAZIO |
3.3579 USD |
3.2375 USD |
3.2559 USD |
3.2585 USD |
| 2023-02-09 |
3.5485 USD |
4,028.2000 LAZIO |
3.7662 USD |
3.3622 USD |
3.3727 USD |
3.3622 USD |
| 2023-02-08 |
3.7753 USD |
5,381.3500 LAZIO |
3.5726 USD |
3.5690 USD |
3.5831 USD |
3.7662 USD |
| 2023-02-07 |
3.5106 USD |
3,449.5300 LAZIO |
3.4719 USD |
3.4719 USD |
3.4849 USD |
3.5487 USD |
| 2023-02-06 |
3.4857 USD |
3,540.9000 LAZIO |
3.4545 USD |
3.4280 USD |
3.4388 USD |
3.4719 USD |
| 2023-02-05 |
3.5089 USD |
1,743.8200 LAZIO |
3.5449 USD |
3.4217 USD |
3.4217 USD |
3.4545 USD |
| 2023-02-04 |
3.5446 USD |
181.3000 LAZIO |
3.5634 USD |
3.5314 USD |
3.5314 USD |
3.5449 USD |
| 2023-02-03 |
3.5226 USD |
783.5000 LAZIO |
3.4764 USD |
3.4702 USD |
3.4703 USD |
3.5722 USD |
| 2023-02-02 |
3.4769 USD |
4,194.4500 LAZIO |
3.4997 USD |
3.4197 USD |
3.4729 USD |
3.4660 USD |
| 2023-02-01 |
3.4965 USD |
3,254.7300 LAZIO |
3.4778 USD |
3.3278 USD |
3.3613 USD |
3.4859 USD |
| 2023-01-31 |
3.4756 USD |
480.8200 LAZIO |
3.4925 USD |
3.4436 USD |
3.4515 USD |
3.4778 USD |
| 2023-01-30 |
3.5534 USD |
1,648.0000 LAZIO |
3.6150 USD |
3.4871 USD |
3.4901 USD |
3.4901 USD |