Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.1337 USD |
2,997.1900 LAZIO |
4.0116 USD |
3.8918 USD |
3.8919 USD |
3.9659 USD |
| 2022-10-19 |
4.1401 USD |
1,382.8300 LAZIO |
4.3684 USD |
4.0000 USD |
4.0717 USD |
4.0000 USD |
| 2022-10-18 |
4.4879 USD |
1,012.7100 LAZIO |
4.5282 USD |
4.3228 USD |
4.3433 USD |
4.3718 USD |
| 2022-10-17 |
4.4712 USD |
4,523.2200 LAZIO |
4.3445 USD |
4.3310 USD |
4.3371 USD |
4.5434 USD |
| 2022-10-16 |
4.3698 USD |
3,069.2200 LAZIO |
4.3371 USD |
4.3206 USD |
4.3206 USD |
4.3543 USD |
| 2022-10-15 |
4.4686 USD |
1,870.8100 LAZIO |
4.5302 USD |
4.3219 USD |
4.3228 USD |
4.3228 USD |
| 2022-10-14 |
4.7645 USD |
3,638.3300 LAZIO |
4.5609 USD |
4.4526 USD |
4.4933 USD |
4.5032 USD |
| 2022-10-13 |
4.4585 USD |
4,978.0700 LAZIO |
4.8627 USD |
4.2000 USD |
4.3219 USD |
4.5609 USD |
| 2022-10-12 |
4.9740 USD |
2,967.0300 LAZIO |
5.0476 USD |
4.7659 USD |
4.8118 USD |
4.8434 USD |
| 2022-10-11 |
4.9231 USD |
10,564.5100 LAZIO |
5.1814 USD |
4.6844 USD |
4.8560 USD |
5.0424 USD |
| 2022-10-10 |
5.4710 USD |
2,138.2100 LAZIO |
5.8588 USD |
5.2138 USD |
5.2138 USD |
5.2138 USD |
| 2022-10-09 |
6.0068 USD |
962.7600 LAZIO |
6.0497 USD |
5.7913 USD |
5.8529 USD |
5.7913 USD |
| 2022-10-08 |
6.2977 USD |
3,866.9900 LAZIO |
6.2667 USD |
5.9605 USD |
5.9668 USD |
5.9906 USD |
| 2022-10-07 |
6.2362 USD |
3,753.1700 LAZIO |
5.9098 USD |
5.9098 USD |
5.9098 USD |
6.2134 USD |
| 2022-10-06 |
5.9687 USD |
1,236.4000 LAZIO |
6.0107 USD |
5.8946 USD |
5.9055 USD |
5.9266 USD |
| 2022-10-05 |
6.0930 USD |
8,370.1000 LAZIO |
6.0682 USD |
5.8339 USD |
5.8561 USD |
5.9797 USD |
| 2022-10-04 |
6.0437 USD |
10,888.0000 LAZIO |
5.7901 USD |
5.6625 USD |
5.7000 USD |
6.0419 USD |
| 2022-10-03 |
5.8794 USD |
4,713.7700 LAZIO |
5.9231 USD |
5.7908 USD |
5.8004 USD |
5.8184 USD |
| 2022-10-02 |
6.1494 USD |
4,936.6800 LAZIO |
6.7280 USD |
5.8628 USD |
6.0377 USD |
5.9285 USD |
| 2022-10-01 |
6.7337 USD |
912.8100 LAZIO |
6.6653 USD |
6.6459 USD |
6.6604 USD |
6.7195 USD |
| 2022-09-30 |
6.7638 USD |
1,655.0700 LAZIO |
6.8739 USD |
6.6400 USD |
6.6670 USD |
6.6400 USD |
| 2022-09-29 |
6.8099 USD |
1,974.0800 LAZIO |
6.9702 USD |
6.7000 USD |
6.7367 USD |
6.8309 USD |
| 2022-09-28 |
6.9775 USD |
14,274.7500 LAZIO |
7.2528 USD |
6.7050 USD |
6.7920 USD |
6.9702 USD |
| 2022-09-27 |
7.1777 USD |
10,292.5100 LAZIO |
7.0056 USD |
6.9637 USD |
6.9870 USD |
7.1033 USD |
| 2022-09-26 |
7.3039 USD |
10,493.8800 LAZIO |
7.7754 USD |
6.5604 USD |
6.7900 USD |
6.9141 USD |
| 2022-09-25 |
7.6844 USD |
29,983.2200 LAZIO |
6.8121 USD |
6.7806 USD |
6.8121 USD |
7.6835 USD |
| 2022-09-24 |
7.0725 USD |
30,614.7200 LAZIO |
7.2655 USD |
6.6893 USD |
6.7374 USD |
6.7894 USD |
| 2022-09-23 |
6.8799 USD |
44,326.5600 LAZIO |
6.1156 USD |
5.9991 USD |
6.0263 USD |
7.3223 USD |
| 2022-09-22 |
6.0626 USD |
6,863.2300 LAZIO |
5.7301 USD |
5.7182 USD |
5.8403 USD |
6.1139 USD |
| 2022-09-21 |
5.6714 USD |
2,438.3700 LAZIO |
5.7367 USD |
5.4859 USD |
5.5000 USD |
5.7478 USD |
| 2022-09-20 |
5.8170 USD |
2,523.7900 LAZIO |
5.9218 USD |
5.7367 USD |
5.7367 USD |
5.7573 USD |
| 2022-09-19 |
6.0005 USD |
7,536.2100 LAZIO |
6.0178 USD |
5.5377 USD |
5.6362 USD |
5.9148 USD |
| 2022-09-18 |
6.2488 USD |
7,390.5900 LAZIO |
6.1927 USD |
5.8440 USD |
6.0038 USD |
6.0951 USD |
| 2022-09-17 |
6.0528 USD |
5,242.5800 LAZIO |
5.9783 USD |
5.8659 USD |
5.8885 USD |
6.1272 USD |
| 2022-09-16 |
6.2256 USD |
14,839.7800 LAZIO |
6.1248 USD |
5.8000 USD |
5.9160 USD |
5.9657 USD |
| 2022-09-15 |
5.8495 USD |
44,826.5700 LAZIO |
5.9711 USD |
5.3333 USD |
5.4965 USD |
6.0974 USD |
| 2022-09-14 |
6.2070 USD |
12,411.6000 LAZIO |
7.2334 USD |
5.8083 USD |
6.0001 USD |
6.0693 USD |
| 2022-09-13 |
7.4439 USD |
6,848.0700 LAZIO |
7.5754 USD |
7.1782 USD |
7.2620 USD |
7.2184 USD |
| 2022-09-12 |
7.6492 USD |
8,916.0000 LAZIO |
7.6596 USD |
7.3917 USD |
7.4937 USD |
7.7045 USD |
| 2022-09-11 |
7.8577 USD |
8,709.0800 LAZIO |
7.4445 USD |
7.3601 USD |
7.3674 USD |
7.5549 USD |
| 2022-09-10 |
7.4651 USD |
5,023.9600 LAZIO |
7.5915 USD |
7.3910 USD |
7.4042 USD |
7.4276 USD |
| 2022-09-09 |
7.7814 USD |
7,002.1700 LAZIO |
7.6620 USD |
7.4868 USD |
7.5022 USD |
7.4991 USD |
| 2022-09-08 |
7.5630 USD |
7,170.8700 LAZIO |
7.6180 USD |
7.4218 USD |
7.4772 USD |
7.6596 USD |
| 2022-09-07 |
7.8001 USD |
64,390.5700 LAZIO |
7.2132 USD |
7.2127 USD |
7.5917 USD |
7.5869 USD |
| 2022-09-06 |
6.9727 USD |
13,529.3300 LAZIO |
7.3879 USD |
6.5772 USD |
6.6200 USD |
7.1419 USD |
| 2022-09-05 |
7.4062 USD |
8,070.4900 LAZIO |
7.4506 USD |
7.2042 USD |
7.2700 USD |
7.3606 USD |
| 2022-09-04 |
7.4006 USD |
8,652.0700 LAZIO |
7.5634 USD |
7.2173 USD |
7.2584 USD |
7.3569 USD |
| 2022-09-03 |
7.8676 USD |
20,840.5500 LAZIO |
7.9793 USD |
7.4840 USD |
7.5171 USD |
7.5171 USD |
| 2022-09-02 |
7.8386 USD |
31,998.3900 LAZIO |
7.8312 USD |
7.4293 USD |
7.5675 USD |
7.9717 USD |
| 2022-09-01 |
8.0721 USD |
65,995.7800 LAZIO |
7.9395 USD |
7.1261 USD |
7.4134 USD |
7.8091 USD |