Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.5917 USD |
17,363.3600 LAZIO |
2.3200 USD |
2.2897 USD |
2.3167 USD |
2.5069 USD |
| 2022-05-22 |
2.3098 USD |
3,699.1400 LAZIO |
2.3942 USD |
2.2512 USD |
2.2512 USD |
2.3145 USD |
| 2022-05-21 |
2.4492 USD |
25,080.8300 LAZIO |
2.5763 USD |
2.3300 USD |
2.3300 USD |
2.3932 USD |
| 2022-05-20 |
2.4960 USD |
47,179.7100 LAZIO |
2.4431 USD |
1.5100 USD |
2.1965 USD |
2.5595 USD |
| 2022-05-19 |
2.3184 USD |
68,587.2400 LAZIO |
2.0938 USD |
0.7000 USD |
2.0000 USD |
2.0100 USD |
| 2022-05-18 |
2.7867 USD |
447,392.1200 LAZIO |
1.9777 USD |
1.9501 USD |
1.9911 USD |
2.1095 USD |
| 2022-05-17 |
1.9036 USD |
52,683.4100 LAZIO |
1.5500 USD |
1.5500 USD |
1.6181 USD |
1.9629 USD |
| 2022-05-16 |
1.9203 USD |
51,849.1700 LAZIO |
1.6289 USD |
1.0702 USD |
1.6495 USD |
1.5500 USD |