Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.6335 USD |
2,176.4300 LAZIO |
2.7629 USD |
2.4653 USD |
2.4805 USD |
2.5414 USD |
| 2023-05-07 |
2.7613 USD |
331.5000 LAZIO |
2.7257 USD |
2.7257 USD |
2.7257 USD |
2.7537 USD |
| 2023-05-06 |
2.7555 USD |
249.5700 LAZIO |
2.8030 USD |
2.6331 USD |
2.6331 USD |
2.7257 USD |
| 2023-05-05 |
2.8237 USD |
3,812.1300 LAZIO |
2.8458 USD |
2.7949 USD |
2.8126 USD |
2.8126 USD |
| 2023-05-04 |
2.8371 USD |
56.7000 LAZIO |
2.8194 USD |
2.7615 USD |
2.8047 USD |
2.8981 USD |
| 2023-05-03 |
2.7945 USD |
97.5400 LAZIO |
2.8475 USD |
2.7814 USD |
2.7814 USD |
2.8194 USD |
| 2023-05-02 |
2.8195 USD |
116.7200 LAZIO |
2.7994 USD |
2.7615 USD |
2.7615 USD |
2.8475 USD |
| 2023-05-01 |
2.8687 USD |
338.3100 LAZIO |
2.8824 USD |
2.7994 USD |
2.7994 USD |
2.7994 USD |
| 2023-04-30 |
2.8771 USD |
1,158.9200 LAZIO |
2.8895 USD |
2.6255 USD |
2.8765 USD |
2.8765 USD |
| 2023-04-29 |
2.8586 USD |
2,145.9100 LAZIO |
2.8874 USD |
2.5936 USD |
2.8689 USD |
2.8895 USD |
| 2023-04-28 |
2.9418 USD |
446.0100 LAZIO |
2.9187 USD |
2.8578 USD |
2.8578 USD |
2.8874 USD |
| 2023-04-27 |
3.0062 USD |
503.1300 LAZIO |
2.8631 USD |
2.8505 USD |
2.8505 USD |
2.9187 USD |
| 2023-04-26 |
2.7973 USD |
1,977.0100 LAZIO |
2.8398 USD |
2.7500 USD |
2.8146 USD |
2.8234 USD |
| 2023-04-25 |
2.8214 USD |
15.0800 LAZIO |
2.8220 USD |
2.8162 USD |
2.8162 USD |
2.8398 USD |
| 2023-04-24 |
2.8379 USD |
260.7400 LAZIO |
2.8064 USD |
2.7823 USD |
2.7823 USD |
2.7946 USD |
| 2023-04-23 |
2.8169 USD |
276.5300 LAZIO |
2.8191 USD |
2.8031 USD |
2.8064 USD |
2.8064 USD |
| 2023-04-22 |
2.7766 USD |
491.8900 LAZIO |
2.7885 USD |
2.7500 USD |
2.7520 USD |
2.8639 USD |
| 2023-04-21 |
2.9389 USD |
757.6800 LAZIO |
2.9199 USD |
2.7885 USD |
2.7885 USD |
2.7885 USD |
| 2023-04-20 |
2.9513 USD |
1,177.1000 LAZIO |
2.8812 USD |
2.7900 USD |
2.8025 USD |
2.9268 USD |
| 2023-04-19 |
2.9792 USD |
1,593.0300 LAZIO |
3.1549 USD |
2.8812 USD |
2.8813 USD |
2.8813 USD |
| 2023-04-18 |
3.1632 USD |
858.6100 LAZIO |
3.1438 USD |
3.0500 USD |
3.1420 USD |
3.1420 USD |
| 2023-04-17 |
3.2099 USD |
1,105.6900 LAZIO |
3.1839 USD |
3.1412 USD |
3.1422 USD |
3.1519 USD |
| 2023-04-16 |
3.1692 USD |
916.3500 LAZIO |
3.1816 USD |
3.1609 USD |
3.1609 USD |
3.1839 USD |
| 2023-04-15 |
3.1982 USD |
562.3500 LAZIO |
3.1965 USD |
3.1677 USD |
3.1782 USD |
3.1816 USD |
| 2023-04-14 |
3.2083 USD |
750.9900 LAZIO |
3.2421 USD |
3.1532 USD |
3.1726 USD |
3.1965 USD |
| 2023-04-13 |
3.1359 USD |
1,082.5000 LAZIO |
3.0214 USD |
2.9187 USD |
3.0269 USD |
3.2464 USD |
| 2023-04-12 |
3.0676 USD |
1,524.2600 LAZIO |
3.1415 USD |
2.9187 USD |
3.0169 USD |
3.0241 USD |
| 2023-04-11 |
3.1855 USD |
4,216.7900 LAZIO |
3.1381 USD |
2.7734 USD |
3.1381 USD |
3.1826 USD |
| 2023-04-10 |
2.9540 USD |
6,859.5200 LAZIO |
2.9784 USD |
2.8345 USD |
2.8822 USD |
3.1358 USD |
| 2023-04-09 |
3.1362 USD |
10,961.4700 LAZIO |
3.2201 USD |
2.7024 USD |
2.9774 USD |
2.9624 USD |
| 2023-04-08 |
3.1467 USD |
69,719.0100 LAZIO |
3.2106 USD |
0.5200 USD |
3.2044 USD |
3.1954 USD |
| 2023-04-07 |
3.2401 USD |
17,066.8400 LAZIO |
2.7305 USD |
2.7057 USD |
2.7057 USD |
3.1988 USD |
| 2023-04-06 |
2.7294 USD |
230.1000 LAZIO |
2.7409 USD |
2.7130 USD |
2.7130 USD |
2.7305 USD |
| 2023-04-05 |
2.7452 USD |
255.0200 LAZIO |
2.7207 USD |
2.7121 USD |
2.7121 USD |
2.7409 USD |
| 2023-04-04 |
2.6828 USD |
4,151.6900 LAZIO |
2.7004 USD |
2.6645 USD |
2.6871 USD |
2.7112 USD |
| 2023-04-03 |
2.7078 USD |
1,338.5900 LAZIO |
2.7423 USD |
2.6881 USD |
2.6995 USD |
2.7119 USD |
| 2023-04-02 |
2.7141 USD |
4,434.5900 LAZIO |
2.7297 USD |
2.6644 USD |
2.6719 USD |
2.7630 USD |
| 2023-04-01 |
2.7353 USD |
617.2700 LAZIO |
2.7514 USD |
2.7200 USD |
2.7224 USD |
2.7434 USD |
| 2023-03-31 |
2.7826 USD |
706.7000 LAZIO |
2.8275 USD |
2.6764 USD |
2.6799 USD |
2.7481 USD |
| 2023-03-30 |
2.9631 USD |
13,287.9900 LAZIO |
2.6354 USD |
2.6354 USD |
2.6376 USD |
2.8268 USD |
| 2023-03-29 |
2.6115 USD |
315.9700 LAZIO |
2.5764 USD |
2.5764 USD |
2.5764 USD |
2.6124 USD |
| 2023-03-28 |
2.5708 USD |
188.3500 LAZIO |
2.5439 USD |
2.5439 USD |
2.5439 USD |
2.5764 USD |
| 2023-03-27 |
2.5874 USD |
1,672.9400 LAZIO |
2.6195 USD |
2.4963 USD |
2.5092 USD |
2.5439 USD |
| 2023-03-26 |
2.6129 USD |
59.8700 LAZIO |
2.5735 USD |
2.5735 USD |
2.5735 USD |
2.6195 USD |
| 2023-03-25 |
2.7083 USD |
9,748.7200 LAZIO |
2.6694 USD |
2.5735 USD |
2.5735 USD |
2.5735 USD |
| 2023-03-24 |
2.6413 USD |
205.5500 LAZIO |
2.6785 USD |
2.5770 USD |
2.5770 USD |
2.6726 USD |
| 2023-03-23 |
2.6497 USD |
103.2400 LAZIO |
2.6260 USD |
2.6246 USD |
2.6246 USD |
2.6806 USD |
| 2023-03-22 |
2.5465 USD |
7,808.1600 LAZIO |
2.7270 USD |
2.2590 USD |
2.6260 USD |
2.6260 USD |
| 2023-03-21 |
2.7510 USD |
342.1400 LAZIO |
2.7185 USD |
2.7022 USD |
2.7022 USD |
2.7628 USD |
| 2023-03-20 |
2.8018 USD |
1,828.0900 LAZIO |
2.8527 USD |
2.7264 USD |
2.7264 USD |
2.7269 USD |