Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.5898 USD |
743.9400 LAZIO |
3.5712 USD |
3.5438 USD |
3.5438 USD |
3.5818 USD |
| 2023-01-27 |
3.5414 USD |
790.5400 LAZIO |
3.5721 USD |
3.5082 USD |
3.5082 USD |
3.5613 USD |
| 2023-01-26 |
3.5329 USD |
2,788.5900 LAZIO |
3.6164 USD |
3.5152 USD |
3.5241 USD |
3.5533 USD |
| 2023-01-25 |
3.5544 USD |
5,572.3200 LAZIO |
3.4650 USD |
3.3545 USD |
3.4075 USD |
3.6166 USD |
| 2023-01-24 |
3.5329 USD |
1,219.9100 LAZIO |
3.5533 USD |
3.4413 USD |
3.4478 USD |
3.4478 USD |
| 2023-01-23 |
3.5375 USD |
3,998.1600 LAZIO |
3.4580 USD |
3.4580 USD |
3.5086 USD |
3.5636 USD |
| 2023-01-22 |
3.5379 USD |
2,602.7900 LAZIO |
3.5411 USD |
3.3662 USD |
3.4323 USD |
3.4323 USD |
| 2023-01-21 |
3.5615 USD |
6,015.5200 LAZIO |
3.5633 USD |
3.4812 USD |
3.5242 USD |
3.5358 USD |
| 2023-01-20 |
3.5215 USD |
1,131.1700 LAZIO |
3.4259 USD |
3.4259 USD |
3.4259 USD |
3.5421 USD |
| 2023-01-19 |
3.4335 USD |
591.7900 LAZIO |
3.3048 USD |
3.3048 USD |
3.3048 USD |
3.4259 USD |
| 2023-01-18 |
3.4494 USD |
1,417.9000 LAZIO |
3.6325 USD |
3.2997 USD |
3.3000 USD |
3.3048 USD |
| 2023-01-17 |
3.6223 USD |
18.2200 LAZIO |
3.5948 USD |
3.5948 USD |
3.5948 USD |
3.6325 USD |
| 2023-01-16 |
3.6106 USD |
3,091.2100 LAZIO |
3.6179 USD |
3.5449 USD |
3.5727 USD |
3.5727 USD |
| 2023-01-15 |
3.6356 USD |
3,236.9500 LAZIO |
3.6255 USD |
3.5866 USD |
3.6022 USD |
3.6022 USD |
| 2023-01-14 |
3.5718 USD |
17,509.8100 LAZIO |
3.4114 USD |
3.4114 USD |
3.4234 USD |
3.6442 USD |
| 2023-01-13 |
3.3848 USD |
2,827.7600 LAZIO |
3.3325 USD |
3.3300 USD |
3.3300 USD |
3.3951 USD |
| 2023-01-12 |
3.3621 USD |
5,175.9600 LAZIO |
3.3000 USD |
3.2761 USD |
3.2848 USD |
3.3314 USD |
| 2023-01-11 |
3.3210 USD |
6,752.6600 LAZIO |
3.3651 USD |
3.2262 USD |
3.2400 USD |
3.2740 USD |
| 2023-01-10 |
3.2886 USD |
8,423.0900 LAZIO |
3.2096 USD |
3.1604 USD |
3.2007 USD |
3.3651 USD |
| 2023-01-09 |
3.2341 USD |
10,058.1800 LAZIO |
3.1188 USD |
3.1184 USD |
3.1188 USD |
3.2131 USD |
| 2023-01-08 |
3.0968 USD |
1,883.9600 LAZIO |
3.1219 USD |
3.0746 USD |
3.0843 USD |
3.1188 USD |
| 2023-01-07 |
3.1226 USD |
306.3600 LAZIO |
3.0921 USD |
3.0921 USD |
3.0973 USD |
3.1322 USD |
| 2023-01-06 |
3.1461 USD |
5,153.3600 LAZIO |
3.1545 USD |
3.0330 USD |
3.0330 USD |
3.1163 USD |
| 2023-01-05 |
3.1759 USD |
16,505.9600 LAZIO |
2.9956 USD |
2.9956 USD |
2.9956 USD |
3.1545 USD |
| 2023-01-04 |
3.0027 USD |
626.4000 LAZIO |
2.9625 USD |
2.9625 USD |
2.9625 USD |
2.9956 USD |
| 2023-01-03 |
2.9706 USD |
174.7500 LAZIO |
2.9947 USD |
2.9420 USD |
2.9458 USD |
2.9625 USD |
| 2023-01-02 |
2.9833 USD |
950.9100 LAZIO |
2.9835 USD |
2.9587 USD |
2.9587 USD |
2.9947 USD |
| 2023-01-01 |
2.9809 USD |
1,531.2400 LAZIO |
2.9617 USD |
2.9379 USD |
2.9458 USD |
2.9835 USD |
| 2022-12-31 |
2.9549 USD |
1,187.6800 LAZIO |
2.9206 USD |
2.9165 USD |
2.9165 USD |
2.9617 USD |
| 2022-12-30 |
3.0239 USD |
10,111.2400 LAZIO |
2.9927 USD |
2.9206 USD |
2.9283 USD |
2.9206 USD |
| 2022-12-29 |
3.0256 USD |
837.0000 LAZIO |
2.9065 USD |
2.8850 USD |
2.8899 USD |
3.0109 USD |
| 2022-12-28 |
2.9498 USD |
1,853.8500 LAZIO |
3.1725 USD |
2.9065 USD |
2.9065 USD |
2.9065 USD |
| 2022-12-27 |
3.2847 USD |
13,053.5800 LAZIO |
3.1789 USD |
3.0760 USD |
3.0760 USD |
3.1725 USD |
| 2022-12-26 |
3.1743 USD |
1,688.4600 LAZIO |
3.2089 USD |
3.1453 USD |
3.1789 USD |
3.1789 USD |
| 2022-12-25 |
3.2321 USD |
667.1100 LAZIO |
3.3064 USD |
3.2015 USD |
3.2149 USD |
3.2107 USD |
| 2022-12-24 |
3.3013 USD |
324.2500 LAZIO |
3.2819 USD |
3.2819 USD |
3.2819 USD |
3.3064 USD |
| 2022-12-23 |
3.2952 USD |
516.0600 LAZIO |
3.2709 USD |
3.2709 USD |
3.2709 USD |
3.2819 USD |
| 2022-12-22 |
3.3027 USD |
2,033.5000 LAZIO |
3.2839 USD |
3.2532 USD |
3.2532 USD |
3.2709 USD |
| 2022-12-21 |
3.3200 USD |
1,354.8400 LAZIO |
3.4067 USD |
3.2764 USD |
3.2764 USD |
3.2769 USD |
| 2022-12-20 |
3.3394 USD |
1,109.9300 LAZIO |
3.3002 USD |
3.2849 USD |
3.2995 USD |
3.4067 USD |
| 2022-12-19 |
3.4583 USD |
810.7400 LAZIO |
3.5254 USD |
3.3000 USD |
3.3002 USD |
3.3002 USD |
| 2022-12-18 |
3.6060 USD |
3,451.4300 LAZIO |
3.7630 USD |
3.4508 USD |
3.5132 USD |
3.5376 USD |
| 2022-12-17 |
3.6657 USD |
5,031.2200 LAZIO |
3.8665 USD |
3.5700 USD |
3.6063 USD |
3.7480 USD |
| 2022-12-16 |
4.2567 USD |
4,122.5000 LAZIO |
4.4312 USD |
3.8900 USD |
4.0800 USD |
3.8900 USD |
| 2022-12-15 |
4.6482 USD |
8,104.0500 LAZIO |
4.6020 USD |
4.4267 USD |
4.4267 USD |
4.4267 USD |
| 2022-12-14 |
4.4752 USD |
9,469.2800 LAZIO |
4.4746 USD |
4.3612 USD |
4.4198 USD |
4.5243 USD |
| 2022-12-13 |
4.4491 USD |
2,848.8700 LAZIO |
4.5982 USD |
4.2653 USD |
4.2917 USD |
4.4746 USD |
| 2022-12-12 |
4.6752 USD |
4,204.7800 LAZIO |
4.8320 USD |
4.4761 USD |
4.4857 USD |
4.5997 USD |
| 2022-12-11 |
4.8957 USD |
1,762.2400 LAZIO |
4.9197 USD |
4.8415 USD |
4.8598 USD |
4.8415 USD |
| 2022-12-10 |
5.0699 USD |
3,239.6500 LAZIO |
5.0124 USD |
4.8955 USD |
4.9327 USD |
4.9327 USD |