Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
7.5368 USD |
86,301.2700 LAZIO |
5.9929 USD |
5.9209 USD |
5.9331 USD |
7.8300 USD |
| 2022-08-30 |
6.0146 USD |
18,187.8200 LAZIO |
6.1067 USD |
5.5800 USD |
5.7542 USD |
5.9252 USD |
| 2022-08-29 |
5.6816 USD |
16,961.1700 LAZIO |
5.4240 USD |
5.3275 USD |
5.4980 USD |
6.1578 USD |
| 2022-08-28 |
5.8797 USD |
83,837.6500 LAZIO |
5.1033 USD |
4.9973 USD |
5.1110 USD |
5.5505 USD |
| 2022-08-27 |
4.7299 USD |
9,067.6700 LAZIO |
4.8010 USD |
4.3152 USD |
4.5352 USD |
4.9992 USD |
| 2022-08-26 |
5.2101 USD |
13,529.2600 LAZIO |
5.5810 USD |
4.8015 USD |
4.8723 USD |
4.8015 USD |
| 2022-08-25 |
5.7560 USD |
8,891.1500 LAZIO |
5.6253 USD |
5.5050 USD |
5.5162 USD |
5.5876 USD |
| 2022-08-24 |
5.6326 USD |
9,967.0200 LAZIO |
5.9105 USD |
5.3361 USD |
5.3650 USD |
5.6139 USD |
| 2022-08-23 |
5.9559 USD |
40,656.1200 LAZIO |
6.1816 USD |
5.7731 USD |
5.8818 USD |
5.8832 USD |
| 2022-08-22 |
6.0483 USD |
180,349.3700 LAZIO |
4.9763 USD |
4.9372 USD |
5.6163 USD |
6.1805 USD |
| 2022-08-21 |
4.9766 USD |
20,618.7300 LAZIO |
4.3011 USD |
4.3011 USD |
4.3011 USD |
4.9807 USD |
| 2022-08-20 |
4.7022 USD |
26,250.2700 LAZIO |
5.0951 USD |
4.1744 USD |
4.2208 USD |
4.3011 USD |
| 2022-08-19 |
4.9131 USD |
138,504.7200 LAZIO |
4.1807 USD |
4.0419 USD |
4.2155 USD |
5.0372 USD |
| 2022-08-18 |
4.5122 USD |
47,327.9800 LAZIO |
3.5339 USD |
3.5339 USD |
3.5339 USD |
4.1011 USD |
| 2022-08-17 |
3.5265 USD |
637.7500 LAZIO |
3.5357 USD |
3.4827 USD |
3.4853 USD |
3.5339 USD |
| 2022-08-16 |
3.5249 USD |
1,836.5300 LAZIO |
3.4414 USD |
3.4414 USD |
3.4414 USD |
3.5281 USD |
| 2022-08-15 |
3.4666 USD |
6,444.6700 LAZIO |
3.5081 USD |
3.4230 USD |
3.4230 USD |
3.4755 USD |
| 2022-08-14 |
3.4966 USD |
3,214.1800 LAZIO |
3.4320 USD |
3.4142 USD |
3.4320 USD |
3.4339 USD |
| 2022-08-13 |
3.5124 USD |
3,507.0900 LAZIO |
3.2827 USD |
3.2827 USD |
3.2827 USD |
3.4220 USD |
| 2022-08-12 |
3.3016 USD |
1,993.0500 LAZIO |
3.2013 USD |
3.2013 USD |
3.2013 USD |
3.2827 USD |
| 2022-08-11 |
3.2239 USD |
374.2300 LAZIO |
3.2363 USD |
3.1895 USD |
3.1895 USD |
3.2013 USD |
| 2022-08-10 |
3.1358 USD |
967.8800 LAZIO |
3.0403 USD |
3.0000 USD |
3.0146 USD |
3.2140 USD |
| 2022-08-09 |
3.0933 USD |
528.9000 LAZIO |
3.2315 USD |
3.0494 USD |
3.0494 USD |
3.0605 USD |
| 2022-08-08 |
3.2587 USD |
925.7900 LAZIO |
3.2401 USD |
3.2315 USD |
3.2315 USD |
3.2315 USD |
| 2022-08-07 |
3.2142 USD |
517.8900 LAZIO |
3.2236 USD |
3.1933 USD |
3.1944 USD |
3.2401 USD |
| 2022-08-06 |
3.2450 USD |
797.9200 LAZIO |
3.2313 USD |
3.2160 USD |
3.2236 USD |
3.2236 USD |
| 2022-08-05 |
3.2090 USD |
4,266.0300 LAZIO |
3.1693 USD |
3.1627 USD |
3.1693 USD |
3.2437 USD |
| 2022-08-04 |
3.2328 USD |
7,725.2400 LAZIO |
3.2695 USD |
3.1144 USD |
3.1283 USD |
3.1693 USD |
| 2022-08-03 |
3.0326 USD |
1,776.1600 LAZIO |
3.0314 USD |
2.9685 USD |
2.9685 USD |
3.1480 USD |
| 2022-08-02 |
3.0514 USD |
12,106.1600 LAZIO |
2.9637 USD |
2.9410 USD |
2.9866 USD |
3.0462 USD |
| 2022-08-01 |
2.9319 USD |
3,670.7800 LAZIO |
2.8529 USD |
2.7797 USD |
2.7797 USD |
2.9296 USD |
| 2022-07-31 |
2.8760 USD |
1,364.7000 LAZIO |
2.8164 USD |
2.7864 USD |
2.8017 USD |
2.8537 USD |
| 2022-07-30 |
3.0129 USD |
17,037.4300 LAZIO |
2.9638 USD |
2.8129 USD |
2.8565 USD |
2.8195 USD |
| 2022-07-29 |
3.1489 USD |
56,019.4900 LAZIO |
2.4428 USD |
2.4011 USD |
2.4428 USD |
2.9428 USD |
| 2022-07-28 |
2.4145 USD |
1,025.4300 LAZIO |
2.3405 USD |
2.3405 USD |
2.3416 USD |
2.4428 USD |
| 2022-07-27 |
2.2941 USD |
1,947.6900 LAZIO |
2.1593 USD |
2.1593 USD |
2.1593 USD |
2.3300 USD |
| 2022-07-26 |
2.1886 USD |
1,535.0400 LAZIO |
2.2415 USD |
2.1593 USD |
2.1593 USD |
2.1593 USD |
| 2022-07-25 |
2.2716 USD |
916.6300 LAZIO |
2.2613 USD |
2.2508 USD |
2.2508 USD |
2.2539 USD |
| 2022-07-24 |
2.2997 USD |
345.2900 LAZIO |
2.2689 USD |
2.2689 USD |
2.2689 USD |
2.2718 USD |
| 2022-07-23 |
2.2878 USD |
1,107.5800 LAZIO |
2.3067 USD |
2.2466 USD |
2.2496 USD |
2.2689 USD |
| 2022-07-22 |
2.3209 USD |
1,439.5200 LAZIO |
2.3215 USD |
2.2953 USD |
2.2953 USD |
2.3067 USD |
| 2022-07-21 |
2.3052 USD |
1,548.0900 LAZIO |
2.3050 USD |
2.2026 USD |
2.2531 USD |
2.3215 USD |
| 2022-07-20 |
2.3438 USD |
516.0300 LAZIO |
2.3527 USD |
2.2932 USD |
2.2932 USD |
2.2932 USD |
| 2022-07-19 |
2.2937 USD |
1,494.8600 LAZIO |
2.3127 USD |
2.2609 USD |
2.2609 USD |
2.3651 USD |
| 2022-07-18 |
2.2860 USD |
1,771.1100 LAZIO |
2.2429 USD |
2.2429 USD |
2.2429 USD |
2.3115 USD |
| 2022-07-17 |
2.2795 USD |
2,945.6700 LAZIO |
2.3022 USD |
2.2209 USD |
2.2209 USD |
2.2391 USD |
| 2022-07-16 |
2.3796 USD |
13,703.2100 LAZIO |
2.2749 USD |
2.2300 USD |
2.2678 USD |
2.3106 USD |
| 2022-07-15 |
2.2320 USD |
3,951.4500 LAZIO |
2.1085 USD |
2.1085 USD |
2.1085 USD |
2.2838 USD |
| 2022-07-14 |
2.1038 USD |
3,481.0600 LAZIO |
2.0921 USD |
2.0658 USD |
2.0659 USD |
2.1097 USD |
| 2022-07-13 |
2.0495 USD |
367.6100 LAZIO |
2.0382 USD |
2.0300 USD |
2.0381 USD |
2.0670 USD |